| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 2.28 | 2.43 | 2.27 | 2.36 | 16.52 | +0.09 (+3.96%) | 23,849 |
| 5 Aug 2013 | USD | 2.31 | 2.3488 | 2.26 | 2.27 | 15.89 | -0.05 (-2.16%) | 12,378 |
| 2 Aug 2013 | USD | 2.39 | 2.4 | 2.3 | 2.32 | 16.24 | -0.05 (-2.11%) | 16,118 |
| 1 Aug 2013 | USD | 2.46 | 2.46 | 2.32 | 2.37 | 16.59 | -0.05 (-2.07%) | 21,399 |
| 31 Jul 2013 | USD | 2.57 | 2.69 | 2.4 | 2.42 | 16.94 | -0.18 (-6.92%) | 33,176 |
| 30 Jul 2013 | USD | 2.65 | 2.79 | 2.55 | 2.6 | 18.2 | -0.02 (-0.76%) | 38,676 |
| 29 Jul 2013 | USD | 2.8 | 2.8 | 2.5001 | 2.62 | 18.34 | +0.1 (+3.97%) | 63,362 |
| 26 Jul 2013 | USD | 2.46 | 2.57 | 2.4 | 2.52 | 17.64 | +0.08 (+3.28%) | 37,836 |
| 25 Jul 2013 | USD | 2.42 | 2.46 | 2.41 | 2.44 | 17.08 | +0.02 (+0.83%) | 17,012 |
| 24 Jul 2013 | USD | 2.36 | 2.46 | 2.35 | 2.42 | 16.94 | +0.09 (+3.86%) | 22,998 |
| 23 Jul 2013 | USD | 2.26 | 2.3651 | 2.26 | 2.33 | 16.31 | +0.07 (+3.10%) | 24,336 |
| 22 Jul 2013 | USD | 2.29 | 2.3104 | 2.25 | 2.26 | 15.82 | -0.02 (-0.88%) | 13,094 |
| 19 Jul 2013 | USD | 2.38 | 2.43 | 2.25 | 2.28 | 15.96 | -0.09 (-3.80%) | 32,820 |
| 18 Jul 2013 | USD | 2.35 | 2.4 | 2.29 | 2.37 | 16.59 | +0.01 (+0.42%) | 13,703 |
| 17 Jul 2013 | USD | 2.35 | 2.39 | 2.29 | 2.36 | 16.52 | -0.01 (-0.42%) | 15,594 |
| 16 Jul 2013 | USD | 2.36 | 2.39 | 2.25 | 2.37 | 16.59 | +0.03 (+1.28%) | 92,884 |
| 15 Jul 2013 | USD | 2.41 | 2.43 | 2.32 | 2.34 | 16.38 | -0.07 (-2.90%) | 19,357 |
| 12 Jul 2013 | USD | 2.4 | 2.44 | 2.33 | 2.41 | 16.87 | +0.04 (+1.69%) | 24,450 |
| 11 Jul 2013 | USD | 2.39 | 2.39 | 2.22 | 2.37 | 16.59 | +0.06 (+2.60%) | 26,999 |
| 10 Jul 2013 | USD | 2.19 | 2.37 | 2.19 | 2.31 | 16.17 | +0.1 (+4.52%) | 36,690 |
| 9 Jul 2013 | USD | 2.22 | 2.29 | 2.2 | 2.21 | 15.47 | -0.01 (-0.45%) | 31,904 |
| 8 Jul 2013 | USD | 2.21 | 2.24 | 2.17 | 2.22 | 15.54 | -0.01 (-0.45%) | 26,375 |
| 5 Jul 2013 | USD | 2.28 | 2.34 | 2.22 | 2.23 | 15.61 | -0.02 (-0.89%) | 47,071 |
| 4 Jul 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.27 | 2.27 | 2.18 | 2.25 | 15.75 | 0.0 (0.0%) | 23,842 |
| 2 Jul 2013 | USD | 2.19 | 2.3 | 2.15 | 2.25 | 15.75 | +0.05 (+2.27%) | 21,478 |
| 1 Jul 2013 | USD | 2.23 | 2.29 | 2.19 | 2.2 | 15.4 | -0.01 (-0.45%) | 25,839 |
| 28 Jun 2013 | USD | 2.25 | 2.35 | 2.18 | 2.21 | 15.47 | -0.04 (-1.78%) | 802,598 |
| 27 Jun 2013 | USD | 2.3 | 2.37 | 2.25 | 2.25 | 15.75 | -0.05 (-2.17%) | 39,033 |
| 26 Jun 2013 | USD | 2.28 | 2.34 | 2.28 | 2.3 | 16.1 | +0.01 (+0.44%) | 21,163 |
