| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 3.16 | 3.24 | 3.12 | 3.13 | 21.91 | -0.02 (-0.63%) | 15,285 |
| 1 Apr 2013 | USD | 3.4 | 3.4 | 3.1 | 3.15 | 22.05 | -0.28 (-8.16%) | 20,694 |
| 29 Mar 2013 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 24.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.33 | 3.435 | 3.21 | 3.43 | 24.01 | +0.12 (+3.63%) | 19,322 |
| 27 Mar 2013 | USD | 3.45 | 3.45 | 3.26 | 3.31 | 23.17 | -0.17 (-4.89%) | 15,363 |
| 26 Mar 2013 | USD | 3.7 | 3.72 | 3.3 | 3.48 | 24.36 | -0.19 (-5.18%) | 39,700 |
| 25 Mar 2013 | USD | 3.7 | 3.75 | 3.66 | 3.67 | 25.69 | -0.03 (-0.81%) | 12,980 |
| 22 Mar 2013 | USD | 3.73 | 3.73 | 3.68 | 3.7 | 25.9 | -0.01 (-0.27%) | 10,913 |
| 21 Mar 2013 | USD | 3.69 | 3.76 | 3.68 | 3.71 | 25.97 | -0.01 (-0.27%) | 11,849 |
| 20 Mar 2013 | USD | 3.75 | 3.78 | 3.68 | 3.72 | 26.04 | 0.0 (0.0%) | 10,363 |
| 19 Mar 2013 | USD | 3.74 | 3.76 | 3.67 | 3.72 | 26.04 | -0.02 (-0.53%) | 11,993 |
| 18 Mar 2013 | USD | 3.63 | 3.79 | 3.63 | 3.74 | 26.18 | +0.09 (+2.47%) | 13,832 |
| 15 Mar 2013 | USD | 3.56 | 3.77 | 3.5001 | 3.65 | 25.55 | +0.1 (+2.82%) | 48,452 |
| 14 Mar 2013 | USD | 3.55 | 3.65 | 3.45 | 3.55 | 24.85 | +0.02 (+0.57%) | 20,213 |
| 13 Mar 2013 | USD | 3.45 | 3.56 | 3.43 | 3.53 | 24.71 | +0.07 (+2.02%) | 11,170 |
| 12 Mar 2013 | USD | 3.46 | 3.57 | 3.43 | 3.46 | 24.22 | -0.02 (-0.57%) | 12,025 |
| 11 Mar 2013 | USD | 3.47 | 3.5 | 3.3801 | 3.48 | 24.36 | -0.01 (-0.29%) | 17,355 |
| 8 Mar 2013 | USD | 3.25 | 3.54 | 3.2 | 3.49 | 24.43 | +0.27 (+8.39%) | 47,103 |
| 7 Mar 2013 | USD | 2.96 | 3.39 | 2.9501 | 3.22 | 22.54 | +0.25 (+8.42%) | 34,190 |
| 6 Mar 2013 | USD | 2.94 | 3.03 | 2.83 | 2.97 | 20.79 | +0.03 (+1.02%) | 12,613 |
| 5 Mar 2013 | USD | 2.85 | 2.94 | 2.84 | 2.94 | 20.58 | +0.09 (+3.16%) | 9,379 |
| 4 Mar 2013 | USD | 2.9 | 2.9 | 2.79 | 2.85 | 19.95 | -0.05 (-1.72%) | 8,426 |
| 1 Mar 2013 | USD | 2.88 | 2.95 | 2.84 | 2.9 | 20.3 | -0.03 (-1.02%) | 7,647 |
| 28 Feb 2013 | USD | 2.77 | 2.94 | 2.75 | 2.93 | 20.51 | +0.16 (+5.78%) | 11,391 |
| 27 Feb 2013 | USD | 2.79 | 2.83 | 2.75 | 2.77 | 19.39 | -0.03 (-1.07%) | 7,216 |
| 26 Feb 2013 | USD | 2.85 | 2.87 | 2.72 | 2.8 | 19.6 | -0.03 (-1.06%) | 11,431 |
| 25 Feb 2013 | USD | 2.93 | 2.95 | 2.83 | 2.83 | 19.81 | -0.1 (-3.41%) | 13,412 |
| 22 Feb 2013 | USD | 2.93 | 2.93 | 2.88 | 2.93 | 20.51 | +0.01 (+0.34%) | 10,897 |
| 21 Feb 2013 | USD | 2.98 | 2.98 | 2.85 | 2.92 | 20.44 | -0.05 (-1.68%) | 13,982 |
| 20 Feb 2013 | USD | 2.97 | 3.01 | 2.97 | 2.97 | 20.79 | 0.0 (0.0%) | 12,709 |
