| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 2.94 | 3.02 | 2.94 | 2.97 | 20.79 | +0.03 (+1.02%) | 12,111 |
| 18 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 20.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.92 | 2.95 | 2.89 | 2.94 | 20.58 | +0.04 (+1.38%) | 11,611 |
| 14 Feb 2013 | USD | 2.88 | 2.91 | 2.84 | 2.9 | 20.3 | 0.0 (0.0%) | 8,938 |
| 13 Feb 2013 | USD | 2.9 | 2.91 | 2.88 | 2.9 | 20.3 | -0.01 (-0.34%) | 14,948 |
| 12 Feb 2013 | USD | 2.91 | 2.91 | 2.8501 | 2.91 | 20.37 | +0.01 (+0.34%) | 7,478 |
| 11 Feb 2013 | USD | 2.82 | 2.93 | 2.82 | 2.9 | 20.3 | +0.07 (+2.47%) | 13,686 |
| 8 Feb 2013 | USD | 2.9 | 2.9 | 2.7899 | 2.83 | 19.81 | -0.08 (-2.75%) | 16,032 |
| 7 Feb 2013 | USD | 2.96 | 3.12 | 2.85 | 2.91 | 20.37 | -0.05 (-1.69%) | 26,291 |
| 6 Feb 2013 | USD | 2.88 | 2.96 | 2.81 | 2.96 | 20.72 | +0.05 (+1.72%) | 59,279 |
| 5 Feb 2013 | USD | 2.85 | 2.95 | 2.85 | 2.91 | 20.37 | +0.06 (+2.11%) | 28,665 |
| 4 Feb 2013 | USD | 2.8 | 2.89 | 2.75 | 2.85 | 19.95 | +0.05 (+1.79%) | 32,908 |
| 1 Feb 2013 | USD | 2.74 | 2.83 | 2.7 | 2.8 | 19.6 | +0.06 (+2.19%) | 29,161 |
| 31 Jan 2013 | USD | 2.7 | 2.783 | 2.61 | 2.74 | 19.18 | +0.04 (+1.48%) | 48,204 |
| 30 Jan 2013 | USD | 2.72 | 2.74 | 2.68 | 2.7 | 18.9 | -0.03 (-1.10%) | 42,015 |
| 29 Jan 2013 | USD | 2.79 | 2.8099 | 2.67 | 2.73 | 19.11 | -0.05 (-1.80%) | 18,498 |
| 28 Jan 2013 | USD | 2.7 | 2.79 | 2.7 | 2.78 | 19.46 | +0.09 (+3.35%) | 19,167 |
| 25 Jan 2013 | USD | 2.82 | 2.82 | 2.66 | 2.69 | 18.83 | -0.09 (-3.24%) | 21,808 |
| 24 Jan 2013 | USD | 2.9 | 2.9 | 2.75 | 2.78 | 19.46 | -0.1 (-3.47%) | 20,556 |
| 23 Jan 2013 | USD | 2.83 | 2.9 | 2.783 | 2.88 | 20.16 | +0.06 (+2.13%) | 15,946 |
| 22 Jan 2013 | USD | 2.89 | 2.9 | 2.76 | 2.82 | 19.74 | -0.06 (-2.08%) | 14,170 |
| 21 Jan 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 20.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.79 | 2.93 | 2.7401 | 2.88 | 20.16 | +0.13 (+4.73%) | 25,074 |
| 17 Jan 2013 | USD | 2.7 | 2.8 | 2.6 | 2.75 | 19.25 | +0.07 (+2.61%) | 18,144 |
| 16 Jan 2013 | USD | 2.63 | 2.72 | 2.63 | 2.68 | 18.76 | +0.05 (+1.90%) | 23,315 |
| 15 Jan 2013 | USD | 2.7 | 2.72 | 2.53 | 2.63 | 18.41 | -0.09 (-3.31%) | 27,542 |
| 14 Jan 2013 | USD | 2.71 | 2.7699 | 2.68 | 2.72 | 19.04 | -0.01 (-0.37%) | 14,029 |
| 11 Jan 2013 | USD | 2.85 | 2.85 | 2.7 | 2.73 | 19.11 | -0.12 (-4.21%) | 33,014 |
| 10 Jan 2013 | USD | 2.64 | 2.93 | 2.61 | 2.85 | 19.95 | +0.28 (+10.89%) | 104,728 |
| 9 Jan 2013 | USD | 2.48 | 2.6 | 2.45 | 2.57 | 17.99 | +0.1 (+4.05%) | 23,095 |
