| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 2.93 | 3 | 2.915 | 2.96 | 20.72 | 0.0 (0.0%) | 16,650 |
| 26 Nov 2012 | USD | 2.97 | 2.98 | 2.91 | 2.96 | 20.72 | -0.03 (-1.00%) | 11,881 |
| 23 Nov 2012 | USD | 3.03 | 3.03 | 2.9 | 2.99 | 20.93 | -0.02 (-0.66%) | 8,117 |
| 22 Nov 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 21.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.97 | 3.05 | 2.97 | 3.01 | 21.07 | +0.02 (+0.67%) | 12,284 |
| 20 Nov 2012 | USD | 2.76 | 3 | 2.74 | 2.99 | 20.93 | +0.22 (+7.94%) | 26,691 |
| 19 Nov 2012 | USD | 2.77 | 2.84 | 2.7201 | 2.77 | 19.39 | +0.02 (+0.73%) | 15,957 |
| 16 Nov 2012 | USD | 2.76 | 2.81 | 2.7 | 2.75 | 19.25 | -0.03 (-1.08%) | 19,616 |
| 15 Nov 2012 | USD | 2.77 | 2.88 | 2.73 | 2.78 | 19.46 | +0.02 (+0.72%) | 16,718 |
| 14 Nov 2012 | USD | 2.84 | 2.89 | 2.74 | 2.76 | 19.32 | -0.08 (-2.82%) | 17,750 |
| 13 Nov 2012 | USD | 2.9 | 2.92 | 2.83 | 2.84 | 19.88 | -0.06 (-2.07%) | 15,050 |
| 12 Nov 2012 | USD | 2.92 | 3.06 | 2.9 | 2.9 | 20.3 | -0.02 (-0.68%) | 13,620 |
| 9 Nov 2012 | USD | 2.8 | 2.97 | 2.69 | 2.92 | 20.44 | +0.1 (+3.55%) | 32,795 |
| 8 Nov 2012 | USD | 2.98 | 2.99 | 2.81 | 2.82 | 19.74 | -0.18 (-6%) | 73,247 |
| 7 Nov 2012 | USD | 3 | 3.04 | 2.86 | 3 | 21 | -0.05 (-1.64%) | 29,737 |
| 6 Nov 2012 | USD | 3.08 | 3.15 | 3 | 3.05 | 21.35 | -0.03 (-0.97%) | 30,514 |
| 5 Nov 2012 | USD | 3.13 | 3.13 | 2.93 | 3.08 | 21.56 | +0.06 (+1.99%) | 31,266 |
| 2 Nov 2012 | USD | 3.15 | 3.3116 | 2.84 | 3.02 | 21.14 | +0.06 (+2.03%) | 196,738 |
| 1 Nov 2012 | USD | 4.69 | 4.85 | 2.88 | 2.96 | 20.72 | -1.71 (-36.62%) | 429,877 |
| 31 Oct 2012 | USD | 4.88 | 4.9199 | 4.6 | 4.67 | 32.69 | -0.19 (-3.91%) | 16,326 |
| 30 Oct 2012 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 34.02 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 34.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 4.83 | 4.89 | 4.71 | 4.86 | 34.02 | +0.04 (+0.83%) | 14,552 |
| 25 Oct 2012 | USD | 4.91 | 4.95 | 4.7 | 4.82 | 33.74 | -0.08 (-1.63%) | 18,075 |
| 24 Oct 2012 | USD | 5.01 | 5.02 | 4.84 | 4.9 | 34.3 | -0.07 (-1.41%) | 15,369 |
| 23 Oct 2012 | USD | 5.04 | 5.04 | 4.82 | 4.97 | 34.79 | -0.11 (-2.17%) | 19,565 |
| 22 Oct 2012 | USD | 5.26 | 5.3185 | 4.92 | 5.08 | 35.56 | -0.2 (-3.79%) | 21,783 |
| 19 Oct 2012 | USD | 5.8 | 5.84 | 5.17 | 5.2801 | 36.9607 | -0.55 (-9.43%) | 42,858 |
| 18 Oct 2012 | USD | 5.65 | 5.86 | 5.61 | 5.83 | 40.81 | +0.17 (+3.00%) | 42,721 |
| 17 Oct 2012 | USD | 5.49 | 5.66 | 5.46 | 5.66 | 39.62 | +0.2 (+3.66%) | 19,250 |
