| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 5.42 | 5.51 | 5.4 | 5.46 | 38.22 | +0.09 (+1.68%) | 11,552 |
| 15 Oct 2012 | USD | 5.25 | 5.4 | 5.18 | 5.37 | 37.59 | +0.12 (+2.29%) | 8,659 |
| 12 Oct 2012 | USD | 5.4 | 5.435 | 5.221 | 5.25 | 36.75 | -0.13 (-2.42%) | 7,296 |
| 11 Oct 2012 | USD | 5.52 | 5.63 | 5.35 | 5.38 | 37.66 | -0.06 (-1.10%) | 13,412 |
| 10 Oct 2012 | USD | 5.21 | 5.46 | 5.01 | 5.44 | 38.08 | +0.25 (+4.82%) | 20,045 |
| 9 Oct 2012 | USD | 5.14 | 5.22 | 5.1044 | 5.19 | 36.33 | +0.03 (+0.58%) | 7,394 |
| 8 Oct 2012 | USD | 5.21 | 5.21 | 5.02 | 5.16 | 36.12 | -0.12 (-2.27%) | 9,445 |
| 5 Oct 2012 | USD | 5.32 | 5.37 | 5.18 | 5.28 | 36.96 | 0.0 (0.0%) | 8,380 |
| 4 Oct 2012 | USD | 5.3 | 5.38 | 5.15 | 5.28 | 36.96 | -0.01 (-0.19%) | 10,709 |
| 3 Oct 2012 | USD | 5.12 | 5.36 | 5.06 | 5.29 | 37.03 | +0.16 (+3.12%) | 19,552 |
| 2 Oct 2012 | USD | 5.07 | 5.2 | 5.03 | 5.13 | 35.91 | +0.07 (+1.38%) | 16,046 |
| 1 Oct 2012 | USD | 5.09 | 5.17 | 4.97 | 5.06 | 35.42 | +0.01 (+0.20%) | 14,753 |
| 28 Sep 2012 | USD | 5.23 | 5.23 | 5.05 | 5.05 | 35.35 | -0.24 (-4.54%) | 20,787 |
| 27 Sep 2012 | USD | 5.23 | 5.37 | 5.2001 | 5.29 | 37.03 | +0.11 (+2.12%) | 28,389 |
| 26 Sep 2012 | USD | 4.97 | 5.2298 | 4.9 | 5.18 | 36.26 | +0.22 (+4.44%) | 17,257 |
| 25 Sep 2012 | USD | 4.89 | 5.27 | 4.87 | 4.96 | 34.72 | +0.12 (+2.48%) | 46,342 |
| 24 Sep 2012 | USD | 4.61 | 4.85 | 4.6 | 4.84 | 33.88 | +0.23 (+4.99%) | 25,424 |
| 21 Sep 2012 | USD | 4.45 | 4.74 | 4.45 | 4.61 | 32.27 | +0.2 (+4.54%) | 48,039 |
| 20 Sep 2012 | USD | 4.4 | 4.45 | 4.23 | 4.41 | 30.87 | -0.02 (-0.45%) | 6,653 |
| 19 Sep 2012 | USD | 4.51 | 4.68 | 4.38 | 4.43 | 31.01 | -0.05 (-1.12%) | 10,753 |
| 18 Sep 2012 | USD | 4.4226 | 4.55 | 4.4226 | 4.48 | 31.36 | +0.08 (+1.82%) | 13,104 |
| 17 Sep 2012 | USD | 4.4 | 4.41 | 4.35 | 4.4 | 30.8 | 0.0 (0.0%) | 9,336 |
| 14 Sep 2012 | USD | 4.39 | 4.41 | 4.27 | 4.4 | 30.8 | +0.05 (+1.15%) | 15,902 |
| 13 Sep 2012 | USD | 4.4 | 4.4 | 4.26 | 4.35 | 30.45 | 0.0 (0.0%) | 19,079 |
| 12 Sep 2012 | USD | 4.36 | 4.41 | 4.32 | 4.35 | 30.45 | +0.02 (+0.46%) | 11,283 |
| 11 Sep 2012 | USD | 4.1 | 4.4404 | 4.1 | 4.33 | 30.31 | +0.29 (+7.18%) | 34,460 |
| 10 Sep 2012 | USD | 4.05 | 4.05 | 3.935 | 4.04 | 28.28 | -0.03 (-0.74%) | 7,007 |
| 7 Sep 2012 | USD | 4.14 | 4.45 | 4.05 | 4.07 | 28.49 | -0.05 (-1.21%) | 9,425 |
| 6 Sep 2012 | USD | 4.03 | 4.22 | 3.84 | 4.12 | 28.84 | +0.13 (+3.26%) | 40,407 |
| 5 Sep 2012 | USD | 3.99 | 4.05 | 3.99 | 3.99 | 27.93 | -0.03 (-0.75%) | 9,590 |
