| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 4.09 | 4.2 | 3.99 | 4.03 | 28.21 | -0.06 (-1.47%) | 14,897 |
| 23 Jul 2012 | USD | 4.12 | 4.2 | 4.05 | 4.09 | 28.63 | -0.08 (-1.92%) | 16,941 |
| 20 Jul 2012 | USD | 4.26 | 4.27 | 4.16 | 4.17 | 29.19 | -0.12 (-2.80%) | 11,761 |
| 19 Jul 2012 | USD | 4.56 | 4.56 | 4.29 | 4.29 | 30.03 | -0.24 (-5.30%) | 6,368 |
| 18 Jul 2012 | USD | 4.49 | 4.68 | 4.44 | 4.53 | 31.71 | +0.05 (+1.12%) | 14,183 |
| 17 Jul 2012 | USD | 4.34 | 4.58 | 4.26 | 4.48 | 31.36 | +0.15 (+3.46%) | 6,470 |
| 16 Jul 2012 | USD | 4.29 | 4.34 | 4.22 | 4.33 | 30.31 | +0.05 (+1.17%) | 11,309 |
| 13 Jul 2012 | USD | 4.31 | 4.42 | 4.26 | 4.28 | 29.96 | -0.03 (-0.70%) | 13,262 |
| 12 Jul 2012 | USD | 4.43 | 4.43 | 4.23 | 4.31 | 30.17 | -0.16 (-3.58%) | 18,375 |
| 11 Jul 2012 | USD | 4.51 | 4.55 | 4.4501 | 4.47 | 31.29 | -0.04 (-0.89%) | 14,974 |
| 10 Jul 2012 | USD | 4.71 | 4.71 | 4.5 | 4.51 | 31.57 | -0.19 (-4.04%) | 10,530 |
| 9 Jul 2012 | USD | 4.63 | 4.71 | 4.6 | 4.7 | 32.9 | +0.04 (+0.86%) | 5,413 |
| 6 Jul 2012 | USD | 4.67 | 4.72 | 4.61 | 4.66 | 32.62 | -0.06 (-1.27%) | 11,656 |
| 5 Jul 2012 | USD | 4.68 | 4.85 | 4.68 | 4.72 | 33.04 | +0.05 (+1.07%) | 16,761 |
| 4 Jul 2012 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 32.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.73 | 4.73 | 4.6 | 4.67 | 32.69 | +0.01 (+0.21%) | 14,795 |
| 2 Jul 2012 | USD | 4.73 | 4.73 | 4.59 | 4.66 | 32.62 | -0.03 (-0.64%) | 27,166 |
| 29 Jun 2012 | USD | 4.75 | 4.75 | 4.6778 | 4.69 | 32.83 | +0.05 (+1.08%) | 25,287 |
| 28 Jun 2012 | USD | 4.78 | 4.78 | 4.45 | 4.64 | 32.48 | -0.16 (-3.33%) | 11,618 |
| 27 Jun 2012 | USD | 4.8 | 5.03 | 4.76 | 4.8 | 33.6 | +0.02 (+0.42%) | 22,078 |
| 26 Jun 2012 | USD | 4.65 | 4.8 | 4.64 | 4.78 | 33.46 | +0.11 (+2.36%) | 4,913 |
| 25 Jun 2012 | USD | 4.77 | 4.79 | 4.63 | 4.67 | 32.69 | -0.18 (-3.71%) | 9,125 |
| 22 Jun 2012 | USD | 4.74 | 4.91 | 4.5501 | 4.85 | 33.95 | +0.16 (+3.41%) | 36,787 |
| 21 Jun 2012 | USD | 4.65 | 4.81 | 4.44 | 4.69 | 32.83 | +0.04 (+0.86%) | 20,102 |
| 20 Jun 2012 | USD | 4.78 | 4.83 | 4.63 | 4.65 | 32.55 | -0.12 (-2.52%) | 24,120 |
| 19 Jun 2012 | USD | 4.77 | 4.89 | 4.68 | 4.77 | 33.39 | +0.03 (+0.63%) | 16,648 |
| 18 Jun 2012 | USD | 4.62 | 4.885 | 4.62 | 4.74 | 33.18 | +0.09 (+1.94%) | 22,696 |
| 15 Jun 2012 | USD | 4.56 | 4.67 | 4.5 | 4.65 | 32.55 | +0.07 (+1.53%) | 22,428 |
| 14 Jun 2012 | USD | 4.44 | 4.58 | 4.44 | 4.58 | 32.06 | +0.13 (+2.92%) | 15,151 |
| 13 Jun 2012 | USD | 4.31 | 4.48 | 4.22 | 4.45 | 31.15 | +0.15 (+3.49%) | 26,331 |
