| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 4.2 | 4.33 | 4.02 | 4.3 | 30.1 | +0.13 (+3.12%) | 20,945 |
| 11 Jun 2012 | USD | 4.44 | 4.44 | 4.09 | 4.17 | 29.19 | -0.19 (-4.36%) | 66,181 |
| 8 Jun 2012 | USD | 4.08 | 4.56 | 4.02 | 4.36 | 30.52 | +0.25 (+6.08%) | 37,643 |
| 7 Jun 2012 | USD | 3.91 | 4.12 | 3.86 | 4.11 | 28.77 | +0.28 (+7.31%) | 40,652 |
| 6 Jun 2012 | USD | 3.6 | 3.87 | 3.6 | 3.83 | 26.81 | +0.27 (+7.58%) | 22,275 |
| 5 Jun 2012 | USD | 3.65 | 3.74 | 3.54 | 3.56 | 24.92 | -0.1 (-2.73%) | 8,001 |
| 4 Jun 2012 | USD | 3.66 | 3.71 | 3.55 | 3.66 | 25.62 | +0.01 (+0.27%) | 16,069 |
| 1 Jun 2012 | USD | 3.7 | 3.7175 | 3.6399 | 3.65 | 25.55 | -0.1 (-2.67%) | 13,998 |
| 31 May 2012 | USD | 3.59 | 3.82 | 3.47 | 3.75 | 26.25 | +0.18 (+5.04%) | 46,782 |
| 30 May 2012 | USD | 3.73 | 3.73 | 3.55 | 3.57 | 24.99 | -0.18 (-4.80%) | 15,777 |
| 29 May 2012 | USD | 3.81 | 3.89 | 3.73 | 3.75 | 26.25 | -0.02 (-0.53%) | 8,502 |
| 28 May 2012 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 26.39 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 3.85 | 3.99 | 3.75 | 3.77 | 26.39 | -0.1 (-2.58%) | 12,313 |
| 24 May 2012 | USD | 3.76 | 3.87 | 3.71 | 3.87 | 27.09 | +0.13 (+3.48%) | 16,678 |
| 23 May 2012 | USD | 3.73 | 3.78 | 3.71 | 3.74 | 26.18 | -0.01 (-0.27%) | 8,160 |
| 22 May 2012 | USD | 3.83 | 3.88 | 3.71 | 3.75 | 26.25 | -0.07 (-1.83%) | 11,341 |
| 21 May 2012 | USD | 3.78 | 3.87 | 3.77 | 3.82 | 26.74 | +0.04 (+1.06%) | 13,332 |
| 18 May 2012 | USD | 3.76 | 3.81 | 3.69 | 3.78 | 26.46 | -0.01 (-0.26%) | 17,652 |
| 17 May 2012 | USD | 3.83 | 3.84 | 3.78 | 3.79 | 26.53 | -0.05 (-1.30%) | 9,925 |
| 16 May 2012 | USD | 3.94 | 3.96 | 3.83 | 3.84 | 26.88 | -0.09 (-2.29%) | 13,842 |
| 15 May 2012 | USD | 3.92 | 3.97 | 3.89 | 3.93 | 27.51 | 0.0 (0.0%) | 4,959 |
| 14 May 2012 | USD | 4.05 | 4.2 | 3.8932 | 3.93 | 27.51 | -0.17 (-4.15%) | 16,221 |
| 11 May 2012 | USD | 3.97 | 4.14 | 3.92 | 4.1 | 28.7 | +0.09 (+2.24%) | 21,326 |
| 10 May 2012 | USD | 3.99 | 4.08 | 3.93 | 4.01 | 28.07 | +0.04 (+1.01%) | 12,309 |
| 9 May 2012 | USD | 3.99 | 4 | 3.82 | 3.97 | 27.79 | -0.06 (-1.49%) | 11,716 |
| 8 May 2012 | USD | 3.74 | 4.07 | 3.74 | 4.03 | 28.21 | +0.26 (+6.90%) | 14,396 |
| 7 May 2012 | USD | 3.6 | 3.8 | 3.6 | 3.77 | 26.39 | +0.16 (+4.43%) | 13,324 |
| 4 May 2012 | USD | 3.72 | 3.72 | 3.6 | 3.61 | 25.27 | -0.14 (-3.73%) | 15,176 |
| 3 May 2012 | USD | 3.89 | 3.896 | 3.75 | 3.75 | 26.25 | -0.15 (-3.85%) | 17,057 |
| 2 May 2012 | USD | 4.02 | 4.04 | 3.86 | 3.9 | 27.3 | -0.16 (-3.94%) | 26,858 |
