| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 4.05 | 4.16 | 4.02 | 4.06 | 28.42 | +0.01 (+0.25%) | 74,333 |
| 30 Apr 2012 | USD | 4.03 | 4.09 | 3.94 | 4.05 | 28.35 | +0.02 (+0.50%) | 23,896 |
| 27 Apr 2012 | USD | 4.05 | 4.06 | 3.96 | 4.03 | 28.21 | -0.02 (-0.49%) | 13,778 |
| 26 Apr 2012 | USD | 3.99 | 4.1 | 3.93 | 4.05 | 28.35 | +0.04 (+1.00%) | 10,463 |
| 25 Apr 2012 | USD | 4 | 4.11 | 3.96 | 4.01 | 28.07 | +0.02 (+0.50%) | 17,142 |
| 24 Apr 2012 | USD | 3.74 | 3.99 | 3.74 | 3.99 | 27.93 | +0.26 (+6.97%) | 22,503 |
| 23 Apr 2012 | USD | 3.7 | 3.75 | 3.65 | 3.73 | 26.11 | -0.01 (-0.27%) | 18,609 |
| 20 Apr 2012 | USD | 3.72 | 3.76 | 3.63 | 3.74 | 26.18 | +0.08 (+2.19%) | 14,884 |
| 19 Apr 2012 | USD | 3.65 | 3.78 | 3.62 | 3.66 | 25.62 | +0.01 (+0.27%) | 13,885 |
| 18 Apr 2012 | USD | 3.67 | 3.68 | 3.41 | 3.65 | 25.55 | -0.05 (-1.35%) | 28,851 |
| 17 Apr 2012 | USD | 3.61 | 3.79 | 3.61 | 3.7 | 25.9 | +0.1 (+2.78%) | 10,805 |
| 16 Apr 2012 | USD | 3.57 | 3.68 | 3.57 | 3.6 | 25.2 | +0.04 (+1.12%) | 13,579 |
| 13 Apr 2012 | USD | 3.75 | 3.79 | 3.48 | 3.56 | 24.92 | -0.22 (-5.82%) | 21,848 |
| 12 Apr 2012 | USD | 3.78 | 3.8 | 3.75 | 3.78 | 26.46 | 0.0 (0.0%) | 12,342 |
| 11 Apr 2012 | USD | 3.79 | 3.83 | 3.7 | 3.78 | 26.46 | +0.03 (+0.80%) | 12,957 |
| 10 Apr 2012 | USD | 3.77 | 3.79 | 3.6 | 3.75 | 26.25 | -0.01 (-0.27%) | 62,426 |
| 9 Apr 2012 | USD | 3.78 | 3.86 | 3.68 | 3.76 | 26.32 | -0.1 (-2.59%) | 13,778 |
| 6 Apr 2012 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 27.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.79 | 3.9 | 3.76 | 3.86 | 27.02 | +0.06 (+1.58%) | 21,740 |
| 4 Apr 2012 | USD | 3.75 | 3.89 | 3.7 | 3.8 | 26.6 | +0.01 (+0.26%) | 117,947 |
| 3 Apr 2012 | USD | 3.75 | 3.82 | 3.69 | 3.79 | 26.53 | +0.05 (+1.34%) | 26,928 |
| 2 Apr 2012 | USD | 3.59 | 3.89 | 3.52 | 3.74 | 26.18 | +0.12 (+3.31%) | 288,422 |
| 30 Mar 2012 | USD | 3.55 | 3.694 | 3.53 | 3.62 | 25.34 | +0.11 (+3.13%) | 35,199 |
| 29 Mar 2012 | USD | 3.47 | 3.61 | 3.47 | 3.51 | 24.57 | 0.0 (0.0%) | 27,069 |
| 28 Mar 2012 | USD | 3.61 | 3.61 | 3.48 | 3.51 | 24.57 | -0.08 (-2.23%) | 38,727 |
| 27 Mar 2012 | USD | 3.61 | 3.64 | 3.58 | 3.59 | 25.13 | 0.0 (0.0%) | 8,879 |
| 26 Mar 2012 | USD | 3.63 | 3.67 | 3.55 | 3.59 | 25.13 | 0.0 (0.0%) | 17,660 |
| 23 Mar 2012 | USD | 3.51 | 3.6 | 3.45 | 3.59 | 25.13 | +0.08 (+2.28%) | 10,669 |
| 22 Mar 2012 | USD | 3.56 | 3.64 | 3.5 | 3.51 | 24.57 | -0.06 (-1.68%) | 12,298 |
| 21 Mar 2012 | USD | 3.6 | 3.64 | 3.55 | 3.57 | 24.99 | -0.03 (-0.83%) | 8,610 |
