| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 3.62 | 3.67 | 3.57 | 3.6 | 25.2 | -0.06 (-1.64%) | 36,727 |
| 19 Mar 2012 | USD | 3.74 | 3.77 | 3.65 | 3.66 | 25.62 | -0.08 (-2.14%) | 14,536 |
| 16 Mar 2012 | USD | 3.81 | 3.81 | 3.72 | 3.74 | 26.18 | -0.06 (-1.58%) | 20,158 |
| 15 Mar 2012 | USD | 3.84 | 3.84 | 3.75 | 3.8 | 26.6 | 0.0 (0.0%) | 13,299 |
| 14 Mar 2012 | USD | 3.93 | 3.94 | 3.8 | 3.8 | 26.6 | -0.15 (-3.80%) | 10,400 |
| 13 Mar 2012 | USD | 3.9 | 3.965 | 3.85 | 3.95 | 27.65 | +0.065 (+1.67%) | 28,389 |
| 12 Mar 2012 | USD | 3.88 | 3.96 | 3.86 | 3.885 | 27.195 | +0.005 (+0.13%) | 11,482 |
| 9 Mar 2012 | USD | 3.67 | 3.96 | 3.67 | 3.88 | 27.16 | +0.2 (+5.43%) | 38,463 |
| 8 Mar 2012 | USD | 3.65 | 3.74 | 3.6 | 3.68 | 25.76 | +0.04 (+1.10%) | 11,725 |
| 7 Mar 2012 | USD | 3.5883 | 3.67 | 3.57 | 3.64 | 25.48 | +0.04 (+1.11%) | 7,525 |
| 6 Mar 2012 | USD | 3.63 | 3.69 | 3.56 | 3.6 | 25.2 | -0.06 (-1.64%) | 13,626 |
| 5 Mar 2012 | USD | 3.63 | 3.68 | 3.59 | 3.66 | 25.62 | +0.02 (+0.55%) | 3,323 |
| 2 Mar 2012 | USD | 3.63 | 3.68 | 3.55 | 3.64 | 25.48 | +0.01 (+0.28%) | 22,965 |
| 1 Mar 2012 | USD | 3.69 | 3.78 | 3.61 | 3.63 | 25.41 | -0.04 (-1.09%) | 19,986 |
| 29 Feb 2012 | USD | 3.75 | 3.85 | 3.66 | 3.67 | 25.69 | -0.11 (-2.91%) | 24,499 |
| 28 Feb 2012 | USD | 3.81 | 3.82 | 3.77 | 3.78 | 26.46 | -0.03 (-0.79%) | 6,937 |
| 27 Feb 2012 | USD | 3.83 | 3.91 | 3.75 | 3.81 | 26.67 | -0.07 (-1.80%) | 9,832 |
| 24 Feb 2012 | USD | 3.82 | 3.91 | 3.73 | 3.88 | 27.16 | +0.05 (+1.31%) | 32,809 |
| 23 Feb 2012 | USD | 3.74 | 3.84 | 3.71 | 3.83 | 26.81 | +0.1 (+2.68%) | 16,074 |
| 22 Feb 2012 | USD | 3.86 | 3.9 | 3.71 | 3.73 | 26.11 | -0.16 (-4.11%) | 61,800 |
| 21 Feb 2012 | USD | 4.04 | 4.04 | 3.85 | 3.89 | 27.23 | -0.12 (-2.99%) | 18,073 |
| 20 Feb 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 28.07 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 4.09 | 4.09 | 3.9999 | 4.01 | 28.07 | -0.05 (-1.23%) | 6,778 |
| 16 Feb 2012 | USD | 3.98 | 4.09 | 3.98 | 4.06 | 28.42 | +0.07 (+1.75%) | 18,008 |
| 15 Feb 2012 | USD | 4.15 | 4.15 | 3.94 | 3.99 | 27.93 | -0.12 (-2.92%) | 15,487 |
| 14 Feb 2012 | USD | 4.2 | 4.2175 | 4.01 | 4.11 | 28.77 | -0.12 (-2.84%) | 15,376 |
| 13 Feb 2012 | USD | 4.1 | 4.23 | 4.07 | 4.23 | 29.61 | +0.18 (+4.44%) | 8,191 |
| 10 Feb 2012 | USD | 4.09 | 4.23 | 4.02 | 4.05 | 28.35 | -0.07 (-1.70%) | 10,398 |
| 9 Feb 2012 | USD | 4.14 | 4.25 | 4.09 | 4.12 | 28.84 | -0.01 (-0.24%) | 7,048 |
| 8 Feb 2012 | USD | 4.15 | 4.16 | 4.05 | 4.13 | 28.91 | -0.02 (-0.48%) | 8,278 |
