| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 4.24 | 4.24 | 3.84 | 4.15 | 29.05 | -0.07 (-1.66%) | 11,036 |
| 6 Feb 2012 | USD | 4.28 | 4.3 | 4.2 | 4.22 | 29.54 | -0.07 (-1.63%) | 9,139 |
| 3 Feb 2012 | USD | 4.25 | 4.35 | 4.13 | 4.29 | 30.03 | +0.12 (+2.88%) | 41,990 |
| 2 Feb 2012 | USD | 4.33 | 4.33 | 4.1 | 4.17 | 29.19 | -0.16 (-3.70%) | 21,951 |
| 1 Feb 2012 | USD | 4.44 | 4.44 | 4.3 | 4.33 | 30.31 | -0.08 (-1.81%) | 29,625 |
| 31 Jan 2012 | USD | 4.4 | 4.4696 | 4.39 | 4.41 | 30.87 | +0.02 (+0.46%) | 11,645 |
| 30 Jan 2012 | USD | 4.38 | 4.42 | 4.32 | 4.39 | 30.73 | -0.02 (-0.45%) | 9,176 |
| 27 Jan 2012 | USD | 4.49 | 4.53 | 4.32 | 4.41 | 30.87 | -0.08 (-1.78%) | 14,339 |
| 26 Jan 2012 | USD | 4.46 | 4.5 | 4.42 | 4.49 | 31.43 | +0.05 (+1.13%) | 11,947 |
| 25 Jan 2012 | USD | 4.39 | 4.46 | 4.31 | 4.44 | 31.08 | +0.06 (+1.37%) | 16,273 |
| 24 Jan 2012 | USD | 4.29 | 4.38 | 4.2 | 4.38 | 30.66 | +0.06 (+1.39%) | 12,726 |
| 23 Jan 2012 | USD | 4.18 | 4.33 | 4.09 | 4.32 | 30.24 | +0.14 (+3.35%) | 15,280 |
| 20 Jan 2012 | USD | 3.99 | 4.2 | 3.97 | 4.18 | 29.26 | +0.18 (+4.50%) | 18,692 |
| 19 Jan 2012 | USD | 4.03 | 4.08 | 3.95 | 4 | 28 | -0.02 (-0.50%) | 11,653 |
| 18 Jan 2012 | USD | 3.72 | 4.02 | 3.7 | 4.02 | 28.14 | +0.29 (+7.77%) | 11,581 |
| 17 Jan 2012 | USD | 3.7 | 3.88 | 3.66 | 3.73 | 26.11 | +0.05 (+1.36%) | 14,420 |
| 16 Jan 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 25.76 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.68 | 3.75 | 3.66 | 3.68 | 25.76 | -0.05 (-1.34%) | 20,042 |
| 12 Jan 2012 | USD | 3.77 | 3.77 | 3.65 | 3.73 | 26.11 | -0.03 (-0.80%) | 16,129 |
| 11 Jan 2012 | USD | 3.69 | 3.8 | 3.65 | 3.76 | 26.32 | +0.05 (+1.35%) | 15,539 |
| 10 Jan 2012 | USD | 3.75 | 3.77 | 3.65 | 3.71 | 25.97 | 0.0 (0.0%) | 18,332 |
| 9 Jan 2012 | USD | 3.73 | 3.73 | 3.7 | 3.71 | 25.97 | -0.02 (-0.54%) | 10,355 |
| 6 Jan 2012 | USD | 3.95 | 3.95 | 3.72 | 3.73 | 26.11 | -0.05 (-1.32%) | 9,898 |
| 5 Jan 2012 | USD | 3.83 | 3.84 | 3.76 | 3.78 | 26.46 | -0.07 (-1.82%) | 8,233 |
| 4 Jan 2012 | USD | 3.89 | 3.9 | 3.78 | 3.85 | 26.95 | -0.06 (-1.53%) | 8,505 |
| 3 Jan 2012 | USD | 3.86 | 3.95 | 3.8 | 3.91 | 27.37 | +0.11 (+2.89%) | 30,341 |
| 2 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 26.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.71 | 3.86 | 3.68 | 3.8 | 26.6 | +0.07 (+1.88%) | 28,990 |
| 29 Dec 2011 | USD | 3.71 | 3.73 | 3.69 | 3.73 | 26.11 | +0.02 (+0.54%) | 16,434 |
| 28 Dec 2011 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 25.97 | -0.11 (-2.88%) | 18,333 |
