| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 3.79 | 3.87 | 3.71 | 3.82 | 26.74 | +0.02 (+0.53%) | 14,559 |
| 26 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.82 | 3.82 | 3.75 | 3.8 | 26.6 | 0.0 (0.0%) | 8,750 |
| 22 Dec 2011 | USD | 3.83 | 3.87 | 3.76 | 3.8 | 26.6 | -0.04 (-1.04%) | 41,294 |
| 21 Dec 2011 | USD | 3.88 | 3.9 | 3.79 | 3.84 | 26.88 | -0.06 (-1.54%) | 19,476 |
| 20 Dec 2011 | USD | 3.82 | 3.9 | 3.78 | 3.9 | 27.3 | +0.16 (+4.28%) | 21,267 |
| 19 Dec 2011 | USD | 3.8 | 3.8 | 3.68 | 3.74 | 26.18 | -0.03 (-0.80%) | 27,698 |
| 16 Dec 2011 | USD | 3.92 | 3.92 | 3.73 | 3.77 | 26.39 | -0.14 (-3.58%) | 26,743 |
| 15 Dec 2011 | USD | 3.96 | 3.96 | 3.83 | 3.91 | 27.37 | -0.01 (-0.26%) | 15,065 |
| 14 Dec 2011 | USD | 3.7 | 3.94 | 3.66 | 3.92 | 27.44 | +0.18 (+4.81%) | 27,228 |
| 13 Dec 2011 | USD | 3.76 | 3.97 | 3.69 | 3.74 | 26.18 | +0.01 (+0.27%) | 23,947 |
| 12 Dec 2011 | USD | 3.62 | 3.75 | 3.57 | 3.73 | 26.11 | +0.04 (+1.08%) | 38,610 |
| 9 Dec 2011 | USD | 3.58 | 3.75 | 3.54 | 3.69 | 25.83 | +0.12 (+3.36%) | 15,434 |
| 8 Dec 2011 | USD | 3.7 | 3.7 | 3.57 | 3.57 | 24.99 | -0.18 (-4.80%) | 13,809 |
| 7 Dec 2011 | USD | 3.63 | 3.77 | 3.56 | 3.75 | 26.25 | +0.11 (+3.02%) | 12,639 |
| 6 Dec 2011 | USD | 3.69 | 3.71 | 3.56 | 3.64 | 25.48 | -0.04 (-1.09%) | 18,719 |
| 5 Dec 2011 | USD | 3.86 | 3.88 | 3.65 | 3.68 | 25.76 | -0.15 (-3.92%) | 19,896 |
| 2 Dec 2011 | USD | 3.89 | 3.89 | 3.78 | 3.83 | 26.81 | -0.02 (-0.52%) | 14,587 |
| 1 Dec 2011 | USD | 3.84 | 3.93 | 3.74 | 3.85 | 26.95 | -0.02 (-0.52%) | 18,160 |
| 30 Nov 2011 | USD | 3.68 | 3.88 | 3.59 | 3.87 | 27.09 | +0.3 (+8.40%) | 62,308 |
| 29 Nov 2011 | USD | 3.65 | 3.66 | 3.55 | 3.57 | 24.99 | -0.08 (-2.19%) | 12,128 |
| 28 Nov 2011 | USD | 3.63 | 3.73 | 3.54 | 3.65 | 25.55 | +0.11 (+3.11%) | 23,432 |
| 25 Nov 2011 | USD | 3.67 | 3.76 | 3.54 | 3.54 | 24.78 | -0.15 (-4.07%) | 6,331 |
| 24 Nov 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 25.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 3.94 | 3.94 | 3.69 | 3.69 | 25.83 | -0.27 (-6.82%) | 25,379 |
| 22 Nov 2011 | USD | 3.96 | 4.01 | 3.93 | 3.96 | 27.72 | +0.01 (+0.25%) | 13,604 |
| 21 Nov 2011 | USD | 4.03 | 4.07 | 3.93 | 3.95 | 27.65 | -0.1 (-2.47%) | 13,772 |
| 18 Nov 2011 | USD | 4.07 | 4.07 | 4.03 | 4.05 | 28.35 | 0.0 (0.0%) | 12,367 |
| 17 Nov 2011 | USD | 4.11 | 4.18 | 4.03 | 4.05 | 28.35 | -0.06 (-1.46%) | 19,113 |
| 16 Nov 2011 | USD | 4.26 | 4.29 | 4.1 | 4.11 | 28.77 | -0.19 (-4.42%) | 20,553 |
