Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 4.25 | 4.35 | 4.2 | 4.3 | 30.1 | +0.03 (+0.70%) | 13,369 |
14 Nov 2011 | USD | 4.38 | 4.45 | 4.25 | 4.27 | 29.89 | -0.15 (-3.39%) | 17,122 |
11 Nov 2011 | USD | 4.35 | 4.45 | 4.31 | 4.42 | 30.94 | +0.12 (+2.79%) | 15,251 |
10 Nov 2011 | USD | 4.3 | 4.31 | 4.22 | 4.3 | 30.1 | +0.05 (+1.18%) | 20,569 |
9 Nov 2011 | USD | 4.44 | 4.47 | 4.22 | 4.25 | 29.75 | -0.32 (-7.00%) | 39,088 |
8 Nov 2011 | USD | 4.48 | 4.64 | 4.35 | 4.57 | 31.99 | +0.12 (+2.70%) | 17,355 |
7 Nov 2011 | USD | 4.38 | 4.47 | 4.26 | 4.45 | 31.15 | +0.05 (+1.14%) | 15,337 |
4 Nov 2011 | USD | 4.49 | 4.51 | 4.35 | 4.4 | 30.8 | -0.15 (-3.30%) | 17,737 |
3 Nov 2011 | USD | 4.67 | 4.67 | 4.48 | 4.55 | 31.85 | -0.04 (-0.87%) | 24,339 |
2 Nov 2011 | USD | 4.63 | 4.83 | 4.47 | 4.59 | 32.13 | +0.05 (+1.10%) | 16,273 |
1 Nov 2011 | USD | 4.27 | 4.84 | 4.26 | 4.54 | 31.78 | +0.09 (+2.02%) | 49,894 |
31 Oct 2011 | USD | 4.46 | 4.53 | 4.39 | 4.45 | 31.15 | -0.07 (-1.55%) | 26,392 |
28 Oct 2011 | USD | 4.5 | 4.6 | 4.41 | 4.52 | 31.64 | +0.02 (+0.44%) | 22,505 |
27 Oct 2011 | USD | 4.64 | 4.64 | 4.32 | 4.5 | 31.5 | +0.04 (+0.90%) | 43,072 |
26 Oct 2011 | USD | 4.46 | 4.51 | 4.26 | 4.46 | 31.22 | +0.09 (+2.06%) | 18,290 |
25 Oct 2011 | USD | 4.46 | 4.5 | 4.37 | 4.37 | 30.59 | -0.13 (-2.89%) | 18,571 |
24 Oct 2011 | USD | 4.49 | 4.52 | 4.44 | 4.5 | 31.5 | +0.01 (+0.22%) | 36,834 |
21 Oct 2011 | USD | 4.42 | 4.51 | 4.32 | 4.49 | 31.43 | +0.15 (+3.46%) | 22,099 |
20 Oct 2011 | USD | 4.39 | 4.4 | 4.22 | 4.34 | 30.38 | -0.06 (-1.36%) | 25,370 |
19 Oct 2011 | USD | 4.48 | 4.48 | 4.31 | 4.4 | 30.8 | -0.08 (-1.79%) | 24,773 |
18 Oct 2011 | USD | 4.35 | 4.54 | 4.26 | 4.48 | 31.36 | +0.13 (+2.99%) | 31,244 |
17 Oct 2011 | USD | 4.44 | 4.49 | 4.29 | 4.35 | 30.45 | -0.15 (-3.33%) | 24,162 |
14 Oct 2011 | USD | 4.51 | 4.515 | 4.42 | 4.5 | 31.5 | -0.01 (-0.22%) | 28,386 |
13 Oct 2011 | USD | 4.34 | 4.51 | 4.31 | 4.51 | 31.57 | +0.13 (+2.97%) | 18,056 |
12 Oct 2011 | USD | 4.49 | 4.49 | 4.32 | 4.38 | 30.66 | -0.07 (-1.57%) | 42,377 |
11 Oct 2011 | USD | 4.56 | 4.76 | 4.41 | 4.45 | 31.15 | -0.16 (-3.47%) | 77,350 |
10 Oct 2011 | USD | 4.25 | 4.61 | 4.25 | 4.61 | 32.27 | +0.43 (+10.29%) | 74,750 |
7 Oct 2011 | USD | 4.41 | 4.44 | 4.14 | 4.18 | 29.26 | -0.22 (-5.00%) | 37,107 |
6 Oct 2011 | USD | 4.46 | 4.56 | 4.31 | 4.4 | 30.8 | -0.09 (-2.00%) | 36,824 |
5 Oct 2011 | USD | 4.78 | 4.79 | 4.37 | 4.49 | 31.43 | -0.26 (-5.47%) | 208,236 |