| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 4.6 | 4.87 | 4.46 | 4.75 | 33.25 | +0.11 (+2.37%) | 116,249 |
| 3 Oct 2011 | USD | 4.72 | 5.07 | 4.63 | 4.64 | 32.48 | -0.12 (-2.52%) | 60,723 |
| 30 Sep 2011 | USD | 5 | 5.06 | 4.7 | 4.76 | 33.32 | -0.33 (-6.48%) | 32,659 |
| 29 Sep 2011 | USD | 5.01 | 5.09 | 4.71 | 5.09 | 35.63 | +0.19 (+3.88%) | 35,942 |
| 28 Sep 2011 | USD | 5.37 | 5.49 | 4.89 | 4.9 | 34.3 | -0.45 (-8.41%) | 27,395 |
| 27 Sep 2011 | USD | 5.19 | 5.53 | 5.06 | 5.35 | 37.45 | +0.26 (+5.11%) | 55,724 |
| 26 Sep 2011 | USD | 4.96 | 5.17 | 4.92 | 5.09 | 35.63 | +0.14 (+2.83%) | 35,377 |
| 23 Sep 2011 | USD | 4.63 | 4.99 | 4.63 | 4.95 | 34.65 | +0.32 (+6.91%) | 29,686 |
| 22 Sep 2011 | USD | 4.51 | 4.83 | 4.51 | 4.63 | 32.41 | +0.01 (+0.22%) | 36,797 |
| 21 Sep 2011 | USD | 4.65 | 4.91 | 4.62 | 4.62 | 32.34 | -0.05 (-1.07%) | 19,385 |
| 20 Sep 2011 | USD | 4.78 | 4.93 | 4.66 | 4.67 | 32.69 | -0.13 (-2.71%) | 31,464 |
| 19 Sep 2011 | USD | 5 | 5 | 4.69 | 4.8 | 33.6 | -0.31 (-6.07%) | 52,170 |
| 16 Sep 2011 | USD | 4.94 | 5.11 | 4.84 | 5.11 | 35.77 | +0.19 (+3.86%) | 36,110 |
| 15 Sep 2011 | USD | 5.01 | 5.07 | 4.75 | 4.92 | 34.44 | -0.04 (-0.81%) | 27,188 |
| 14 Sep 2011 | USD | 4.95 | 5.13 | 4.75 | 4.96 | 34.72 | +0.04 (+0.81%) | 38,437 |
| 13 Sep 2011 | USD | 4.7 | 4.93 | 4.61 | 4.92 | 34.44 | +0.24 (+5.13%) | 38,026 |
| 12 Sep 2011 | USD | 4.59 | 4.7 | 4.51 | 4.68 | 32.76 | +0.03 (+0.65%) | 30,765 |
| 9 Sep 2011 | USD | 4.65 | 4.72 | 4.52 | 4.65 | 32.55 | -0.05 (-1.06%) | 37,008 |
| 8 Sep 2011 | USD | 4.82 | 4.84 | 4.63 | 4.7 | 32.9 | -0.14 (-2.89%) | 22,757 |
| 7 Sep 2011 | USD | 4.82 | 4.94 | 4.69 | 4.84 | 33.88 | +0.12 (+2.54%) | 48,609 |
| 6 Sep 2011 | USD | 4.36 | 4.74 | 4.36 | 4.72 | 33.04 | +0.24 (+5.36%) | 44,208 |
| 5 Sep 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 31.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4.55 | 4.7 | 4.46 | 4.48 | 31.36 | -0.17 (-3.66%) | 33,910 |
| 1 Sep 2011 | USD | 4.78 | 4.87 | 4.62 | 4.65 | 32.55 | -0.1 (-2.11%) | 24,325 |
| 31 Aug 2011 | USD | 4.67 | 5.06 | 4.67 | 4.75 | 33.25 | +0.13 (+2.81%) | 52,199 |
| 30 Aug 2011 | USD | 4.54 | 4.73 | 4.5 | 4.62 | 32.34 | +0.03 (+0.65%) | 152,420 |
| 29 Aug 2011 | USD | 4.71 | 4.74 | 4.56 | 4.59 | 32.13 | -0.1 (-2.13%) | 82,423 |
| 26 Aug 2011 | USD | 4.5 | 4.8417 | 4.47 | 4.69 | 32.83 | +0.17 (+3.76%) | 33,068 |
| 25 Aug 2011 | USD | 4.69 | 4.69 | 4.455 | 4.52 | 31.64 | -0.12 (-2.59%) | 43,384 |
| 24 Aug 2011 | USD | 4.64 | 4.7 | 4.52 | 4.64 | 32.48 | -0.01 (-0.22%) | 27,191 |
