| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 4.38 | 4.65 | 4.29 | 4.65 | 32.55 | +0.27 (+6.16%) | 80,623 |
| 22 Aug 2011 | USD | 4.66 | 4.66 | 4.35 | 4.38 | 30.66 | -0.18 (-3.95%) | 33,578 |
| 19 Aug 2011 | USD | 4.55 | 4.74 | 4.49 | 4.56 | 31.92 | +0.01 (+0.22%) | 46,077 |
| 18 Aug 2011 | USD | 4.63 | 4.66 | 4.37 | 4.55 | 31.85 | -0.21 (-4.41%) | 71,539 |
| 17 Aug 2011 | USD | 4.85 | 4.89 | 4.635 | 4.76 | 33.32 | -0.07 (-1.45%) | 33,506 |
| 16 Aug 2011 | USD | 4.86 | 4.91 | 4.74 | 4.83 | 33.81 | -0.14 (-2.82%) | 34,936 |
| 15 Aug 2011 | USD | 4.81 | 4.97 | 4.6 | 4.97 | 34.79 | +0.22 (+4.63%) | 42,838 |
| 12 Aug 2011 | USD | 4.78 | 4.86 | 4.67 | 4.75 | 33.25 | 0.0 (0.0%) | 58,347 |
| 11 Aug 2011 | USD | 4.64 | 4.78 | 4.51 | 4.75 | 33.25 | +0.235 (+5.20%) | 60,853 |
| 10 Aug 2011 | USD | 4.52 | 4.71 | 4.25 | 4.515 | 31.605 | -0.215 (-4.55%) | 61,469 |
| 9 Aug 2011 | USD | 4.39 | 4.87 | 4.23 | 4.73 | 33.11 | +0.53 (+12.62%) | 80,956 |
| 8 Aug 2011 | USD | 4.08 | 4.3 | 3.86 | 4.2 | 29.4 | -0.09 (-2.10%) | 84,897 |
| 5 Aug 2011 | USD | 4.51 | 4.51 | 3.88 | 4.29 | 30.03 | -0.18 (-4.03%) | 92,111 |
| 4 Aug 2011 | USD | 4.74 | 4.79 | 4.4 | 4.47 | 31.29 | -0.34 (-7.07%) | 88,476 |
| 3 Aug 2011 | USD | 4.65 | 4.88 | 4.5 | 4.81 | 33.67 | +0.14 (+3.00%) | 40,483 |
| 2 Aug 2011 | USD | 4.77 | 4.83 | 4.67 | 4.67 | 32.69 | -0.135 (-2.81%) | 44,649 |
| 1 Aug 2011 | USD | 4.9 | 4.9 | 4.68 | 4.805 | 33.635 | -0.015 (-0.31%) | 43,480 |
| 29 Jul 2011 | USD | 4.74 | 4.91 | 4.66 | 4.82 | 33.74 | +0.02 (+0.42%) | 47,581 |
| 28 Jul 2011 | USD | 4.71 | 4.97 | 4.69 | 4.8 | 33.6 | +0.07 (+1.48%) | 59,052 |
| 27 Jul 2011 | USD | 4.79 | 4.87 | 4.69 | 4.73 | 33.11 | -0.17 (-3.47%) | 72,423 |
| 26 Jul 2011 | USD | 4.74 | 5.05 | 4.66 | 4.9 | 34.3 | +0.13 (+2.73%) | 68,070 |
| 25 Jul 2011 | USD | 4.85 | 4.891 | 4.73 | 4.77 | 33.39 | -0.2 (-4.02%) | 53,416 |
| 22 Jul 2011 | USD | 4.93 | 5.06 | 4.9 | 4.97 | 34.79 | +0.02 (+0.40%) | 40,639 |
| 21 Jul 2011 | USD | 4.79 | 5.02 | 4.75 | 4.95 | 34.65 | +0.2 (+4.21%) | 66,163 |
| 20 Jul 2011 | USD | 4.77 | 4.77 | 4.64 | 4.75 | 33.25 | +0.08 (+1.71%) | 37,976 |
| 19 Jul 2011 | USD | 4.7 | 4.7 | 4.46 | 4.67 | 32.69 | +0.07 (+1.52%) | 42,013 |
| 18 Jul 2011 | USD | 4.59 | 4.7 | 4.47 | 4.6 | 32.2 | -0.01 (-0.22%) | 53,723 |
| 15 Jul 2011 | USD | 4.64 | 4.64 | 4.4 | 4.61 | 32.27 | +0.01 (+0.22%) | 72,802 |
| 14 Jul 2011 | USD | 4.67 | 4.7899 | 4.58 | 4.6 | 32.2 | -0.06 (-1.29%) | 117,096 |
| 13 Jul 2011 | USD | 4.52 | 4.73 | 4.46 | 4.66 | 32.62 | +0.17 (+3.79%) | 96,654 |
