Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 4.35 | 4.56 | 4.28 | 4.49 | 31.43 | +0.13 (+2.98%) | 150,575 |
11 Jul 2011 | USD | 4.55 | 4.61 | 4.35 | 4.36 | 30.52 | -0.28 (-6.03%) | 132,784 |
8 Jul 2011 | USD | 4.54 | 4.7 | 4.47 | 4.64 | 32.48 | +0.03 (+0.65%) | 108,805 |
7 Jul 2011 | USD | 4.64 | 4.72 | 4.49 | 4.61 | 32.27 | -0.02 (-0.43%) | 138,984 |
6 Jul 2011 | USD | 4.25 | 4.77 | 4.25 | 4.63 | 32.41 | +0.39 (+9.20%) | 280,361 |
5 Jul 2011 | USD | 4.05 | 4.26 | 4 | 4.24 | 29.68 | +0.22 (+5.47%) | 266,892 |
4 Jul 2011 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 28.14 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.87 | 4.08 | 3.85 | 4.02 | 28.14 | +0.15 (+3.88%) | 172,211 |
30 Jun 2011 | USD | 3.86 | 3.96 | 3.77 | 3.87 | 27.09 | +0.12 (+3.20%) | 168,386 |
29 Jun 2011 | USD | 4.01 | 4.06 | 3.74 | 3.75 | 26.25 | -0.26 (-6.48%) | 182,231 |
28 Jun 2011 | USD | 3.9 | 4.16 | 3.78 | 4.01 | 28.07 | +0.08 (+2.04%) | 430,786 |
27 Jun 2011 | USD | 4 | 4.1 | 3.28 | 3.93 | 27.51 | -1.37 (-25.85%) | 1,577,066 |
24 Jun 2011 | USD | 5.09 | 5.96 | 4.91 | 5.3 | 37.1 | -3.94 (-42.64%) | 1,390,126 |
23 Jun 2011 | USD | 9.55 | 9.55 | 8.6801 | 9.24 | 64.68 | +0.49 (+5.60%) | 86,789 |
22 Jun 2011 | USD | 9.25 | 9.3 | 8.54 | 8.75 | 61.25 | -0.5 (-5.41%) | 110,560 |
21 Jun 2011 | USD | 9.11 | 9.2601 | 9.02 | 9.25 | 64.75 | +0.26 (+2.89%) | 71,727 |
20 Jun 2011 | USD | 8.68 | 9.06 | 8.68 | 8.99 | 62.93 | +0.35 (+4.05%) | 66,868 |
17 Jun 2011 | USD | 8.74 | 8.85 | 8.45 | 8.64 | 60.48 | -0.12 (-1.37%) | 42,772 |
16 Jun 2011 | USD | 8.71 | 9.03 | 8.63 | 8.76 | 61.32 | +0.11 (+1.27%) | 47,663 |
15 Jun 2011 | USD | 8.86 | 9.07 | 8.64 | 8.65 | 60.55 | -0.33 (-3.67%) | 49,848 |
14 Jun 2011 | USD | 9.24 | 9.26 | 8.905 | 8.98 | 62.86 | -0.14 (-1.54%) | 159,547 |
13 Jun 2011 | USD | 9.22 | 9.39 | 9.09 | 9.12 | 63.84 | -0.06 (-0.65%) | 26,087 |
10 Jun 2011 | USD | 9.62 | 9.62 | 9.17 | 9.18 | 64.26 | -0.51 (-5.26%) | 55,188 |
9 Jun 2011 | USD | 9.74 | 9.86 | 9.52 | 9.69 | 67.83 | -0.03 (-0.31%) | 48,630 |
8 Jun 2011 | USD | 9.83 | 9.9 | 9.61 | 9.72 | 68.04 | -0.16 (-1.62%) | 42,196 |
7 Jun 2011 | USD | 9.85 | 10 | 9.77 | 9.88 | 69.16 | +0.13 (+1.33%) | 66,004 |
6 Jun 2011 | USD | 9.98 | 10.05 | 9.73 | 9.75 | 68.25 | -0.23 (-2.30%) | 55,678 |
3 Jun 2011 | USD | 10.04 | 10.18 | 9.95 | 9.98 | 69.86 | -0.21 (-2.06%) | 23,139 |
2 Jun 2011 | USD | 10 | 10.45 | 9.87 | 10.19 | 71.33 | +0.19 (+1.90%) | 69,060 |
1 Jun 2011 | USD | 9.94 | 10.06 | 9.79 | 10 | 70 | +0.05 (+0.50%) | 344,148 |