| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 9.69 | 10.23 | 8.81 | 9.95 | 69.65 | +0.45 (+4.74%) | 263,120 |
| 30 May 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 66.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.5 | 9.51 | 9.45 | 9.5 | 66.5 | +0.03 (+0.32%) | 53,873 |
| 26 May 2011 | USD | 9.51 | 9.53 | 9.3 | 9.47 | 66.29 | -0.06 (-0.63%) | 77,978 |
| 25 May 2011 | USD | 9.46 | 9.55 | 9.39 | 9.53 | 66.71 | +0.01 (+0.11%) | 28,829 |
| 24 May 2011 | USD | 9.25 | 9.6 | 9.17 | 9.52 | 66.64 | +0.33 (+3.59%) | 146,380 |
| 23 May 2011 | USD | 8.98 | 9.349 | 8.91 | 9.19 | 64.33 | +0.04 (+0.44%) | 61,969 |
| 20 May 2011 | USD | 9.07 | 9.17 | 9 | 9.15 | 64.05 | +0.015 (+0.16%) | 17,053 |
| 19 May 2011 | USD | 9.1 | 9.17 | 8.94 | 9.135 | 63.945 | +0.115 (+1.27%) | 23,234 |
| 18 May 2011 | USD | 8.83 | 9.03 | 8.68 | 9.02 | 63.14 | +0.2 (+2.27%) | 21,491 |
| 17 May 2011 | USD | 8.85 | 9.04 | 8.71 | 8.82 | 61.74 | -0.11 (-1.23%) | 20,887 |
| 16 May 2011 | USD | 8.92 | 9.175 | 8.9 | 8.93 | 62.51 | -0.075 (-0.83%) | 26,228 |
| 13 May 2011 | USD | 9.02 | 9.138 | 8.92 | 9.005 | 63.035 | -0.045 (-0.50%) | 42,809 |
| 12 May 2011 | USD | 8.43 | 9.05 | 8.4 | 9.05 | 63.35 | +0.56 (+6.60%) | 32,079 |
| 11 May 2011 | USD | 8.83 | 8.83 | 8.42 | 8.49 | 59.43 | -0.39 (-4.39%) | 15,744 |
| 10 May 2011 | USD | 8.49 | 8.91 | 8.44 | 8.88 | 62.16 | +0.44 (+5.21%) | 32,620 |
| 9 May 2011 | USD | 8.55 | 8.58 | 8.34 | 8.44 | 59.08 | -0.14 (-1.63%) | 61,705 |
| 6 May 2011 | USD | 8.61 | 8.72 | 8.42 | 8.58 | 60.06 | +0.1 (+1.18%) | 31,615 |
| 5 May 2011 | USD | 8.72 | 8.77 | 8.41 | 8.48 | 59.36 | -0.29 (-3.31%) | 30,764 |
| 4 May 2011 | USD | 8.83 | 9.16 | 8.72 | 8.77 | 61.39 | -0.09 (-1.02%) | 49,114 |
| 3 May 2011 | USD | 9.55 | 9.64 | 8.27 | 8.86 | 62.02 | -0.7 (-7.32%) | 201,451 |
| 2 May 2011 | USD | 9.57 | 9.7265 | 9.49 | 9.56 | 66.92 | +0.05 (+0.53%) | 80,653 |
| 29 Apr 2011 | USD | 9.55 | 9.56 | 9.37 | 9.51 | 66.57 | -0.04 (-0.42%) | 28,646 |
| 28 Apr 2011 | USD | 9.29 | 9.56 | 9.145 | 9.55 | 66.85 | +0.35 (+3.80%) | 242,107 |
| 27 Apr 2011 | USD | 9.27 | 9.4 | 9.11 | 9.2 | 64.4 | -0.02 (-0.22%) | 30,092 |
| 26 Apr 2011 | USD | 9 | 9.22 | 8.98 | 9.22 | 64.54 | +0.23 (+2.56%) | 40,965 |
| 25 Apr 2011 | USD | 8.85 | 9.22 | 8.85 | 8.99 | 62.93 | +0.17 (+1.93%) | 74,842 |
| 22 Apr 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 61.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.89 | 8.89 | 8.6 | 8.82 | 61.74 | +0.03 (+0.34%) | 53,586 |
| 20 Apr 2011 | USD | 8.83 | 8.83 | 8.74 | 8.79 | 61.53 | +0.1 (+1.15%) | 20,264 |
