| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 8.88 | 8.89 | 8.54 | 8.69 | 60.83 | -0.14 (-1.59%) | 53,457 |
| 18 Apr 2011 | USD | 8.68 | 8.91 | 8.58 | 8.83 | 61.81 | +0.04 (+0.46%) | 46,719 |
| 15 Apr 2011 | USD | 8.92 | 8.92 | 8.67 | 8.79 | 61.53 | -0.14 (-1.57%) | 47,727 |
| 14 Apr 2011 | USD | 9.13 | 9.2 | 8.92 | 8.93 | 62.51 | -0.31 (-3.35%) | 58,121 |
| 13 Apr 2011 | USD | 9.24 | 9.354 | 9.12 | 9.24 | 64.68 | +0.05 (+0.54%) | 33,361 |
| 12 Apr 2011 | USD | 9.17 | 9.24 | 8.9202 | 9.19 | 64.33 | -0.035 (-0.38%) | 125,074 |
| 11 Apr 2011 | USD | 9.36 | 9.49 | 9.18 | 9.225 | 64.575 | -0.155 (-1.65%) | 29,684 |
| 8 Apr 2011 | USD | 9.69 | 9.7101 | 9.3 | 9.38 | 65.66 | -0.25 (-2.60%) | 61,463 |
| 7 Apr 2011 | USD | 9.82 | 9.89 | 9.54 | 9.63 | 67.41 | -0.16 (-1.63%) | 55,928 |
| 6 Apr 2011 | USD | 9.99 | 10.37 | 9.75 | 9.79 | 68.53 | -0.17 (-1.71%) | 70,022 |
| 5 Apr 2011 | USD | 9.51 | 9.99 | 9.328 | 9.96 | 69.72 | +0.46 (+4.84%) | 95,534 |
| 4 Apr 2011 | USD | 9.65 | 9.71 | 9.41 | 9.5 | 66.5 | -0.1 (-1.04%) | 68,259 |
| 1 Apr 2011 | USD | 9.7 | 9.85 | 9.5 | 9.6 | 67.2 | +0.04 (+0.42%) | 104,848 |
| 31 Mar 2011 | USD | 9.69 | 9.7 | 9.36 | 9.56 | 66.92 | -0.16 (-1.65%) | 74,172 |
| 30 Mar 2011 | USD | 8.93 | 9.825 | 8.92 | 9.72 | 68.04 | +1.13 (+13.15%) | 202,645 |
| 29 Mar 2011 | USD | 8.66 | 8.937 | 8.51 | 8.59 | 60.13 | -0.08 (-0.92%) | 27,746 |
| 28 Mar 2011 | USD | 8.84 | 8.96 | 8.62 | 8.67 | 60.69 | -0.16 (-1.81%) | 21,454 |
| 25 Mar 2011 | USD | 8.84 | 8.9892 | 8.65 | 8.83 | 61.81 | +0.08 (+0.91%) | 14,393 |
| 24 Mar 2011 | USD | 9 | 9 | 8.69 | 8.75 | 61.25 | -0.23 (-2.56%) | 33,264 |
| 23 Mar 2011 | USD | 8.68 | 8.99 | 8.66 | 8.98 | 62.86 | +0.26 (+2.98%) | 25,678 |
| 22 Mar 2011 | USD | 8.75 | 8.75 | 8.61 | 8.72 | 61.04 | -0.01 (-0.11%) | 39,292 |
| 21 Mar 2011 | USD | 8.69 | 8.85 | 8.64 | 8.73 | 61.11 | +0.09 (+1.04%) | 38,684 |
| 18 Mar 2011 | USD | 8.54 | 8.65 | 8.5 | 8.64 | 60.48 | +0.15 (+1.77%) | 32,738 |
| 17 Mar 2011 | USD | 8.64 | 8.64 | 8.32 | 8.49 | 59.43 | -0.043 (-0.50%) | 34,864 |
| 16 Mar 2011 | USD | 8.73 | 8.73 | 8.4 | 8.5325 | 59.7275 | -0.138 (-1.59%) | 48,301 |
| 15 Mar 2011 | USD | 8.44 | 8.88 | 8.39 | 8.67 | 60.69 | +0.02 (+0.23%) | 87,398 |
| 14 Mar 2011 | USD | 8.4 | 8.67 | 8.38 | 8.65 | 60.55 | +0.24 (+2.85%) | 46,773 |
| 11 Mar 2011 | USD | 8 | 8.46 | 7.82 | 8.41 | 58.87 | +0.4 (+4.99%) | 58,636 |
| 10 Mar 2011 | USD | 7.98 | 8.08 | 7.72 | 8.01 | 56.07 | -0.052 (-0.65%) | 42,755 |
| 9 Mar 2011 | USD | 7.92 | 8.29 | 7.815 | 8.0625 | 56.4375 | +0.142 (+1.80%) | 64,662 |
