| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 6.09 | 6.145 | 5.95 | 6.05 | 42.35 | -0.07 (-1.14%) | 17,781 |
| 24 Jan 2011 | USD | 6.1 | 6.19 | 6.07 | 6.12 | 42.84 | +0.05 (+0.82%) | 6,691 |
| 21 Jan 2011 | USD | 6.23 | 6.23 | 6.06 | 6.07 | 42.49 | -0.1 (-1.62%) | 12,157 |
| 20 Jan 2011 | USD | 6.22 | 6.39 | 6.16 | 6.17 | 43.19 | -0.09 (-1.44%) | 10,593 |
| 19 Jan 2011 | USD | 6.53 | 6.64 | 6.25 | 6.26 | 43.82 | -0.295 (-4.50%) | 17,308 |
| 18 Jan 2011 | USD | 6.49 | 6.58 | 6.43 | 6.555 | 45.885 | +0.025 (+0.38%) | 14,296 |
| 17 Jan 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 45.71 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.44 | 6.55 | 6.4 | 6.53 | 45.71 | +0.1 (+1.56%) | 16,084 |
| 13 Jan 2011 | USD | 6.4 | 6.44 | 6.265 | 6.43 | 45.01 | +0.01 (+0.16%) | 13,296 |
| 12 Jan 2011 | USD | 6.42 | 6.43 | 6.22 | 6.42 | 44.94 | +0.02 (+0.31%) | 35,997 |
| 11 Jan 2011 | USD | 6.53 | 6.5775 | 6.37 | 6.4 | 44.8 | -0.12 (-1.84%) | 27,805 |
| 10 Jan 2011 | USD | 6.65 | 6.69 | 6.51 | 6.52 | 45.64 | -0.122 (-1.84%) | 20,669 |
| 7 Jan 2011 | USD | 6.79 | 6.79 | 6.55 | 6.6425 | 46.4975 | -0.147 (-2.17%) | 13,067 |
| 6 Jan 2011 | USD | 6.64 | 6.815 | 6.63 | 6.79 | 47.53 | +0.17 (+2.57%) | 17,514 |
| 5 Jan 2011 | USD | 6.52 | 6.65 | 6.52 | 6.62 | 46.34 | +0.07 (+1.07%) | 16,698 |
| 4 Jan 2011 | USD | 6.72 | 6.74 | 6.5 | 6.55 | 45.85 | -0.17 (-2.53%) | 20,274 |
| 3 Jan 2011 | USD | 6.78 | 6.81 | 6.58 | 6.72 | 47.04 | -0.03 (-0.44%) | 22,457 |
| 31 Dec 2010 | USD | 6.66 | 6.77 | 6.58 | 6.75 | 47.25 | +0.06 (+0.90%) | 22,963 |
| 30 Dec 2010 | USD | 6.72 | 6.91 | 6.69 | 6.69 | 46.83 | -0.02 (-0.30%) | 12,993 |
| 29 Dec 2010 | USD | 6.55 | 6.77 | 6.55 | 6.71 | 46.97 | +0.2 (+3.07%) | 20,667 |
| 28 Dec 2010 | USD | 6.6 | 6.61 | 6.5 | 6.51 | 45.57 | -0.07 (-1.06%) | 16,756 |
| 27 Dec 2010 | USD | 6.48 | 6.67 | 6.45 | 6.58 | 46.06 | +0.1 (+1.54%) | 61,361 |
| 24 Dec 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 45.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.48 | 6.51 | 6.44 | 6.48 | 45.36 | -0.02 (-0.31%) | 11,131 |
| 22 Dec 2010 | USD | 6.55 | 6.55 | 6.4501 | 6.5 | 45.5 | -0.01 (-0.15%) | 11,062 |
| 21 Dec 2010 | USD | 6.62 | 6.62 | 6.47 | 6.51 | 45.57 | -0.077 (-1.18%) | 29,197 |
| 20 Dec 2010 | USD | 6.58 | 6.625 | 6.55 | 6.5875 | 46.1125 | -0.013 (-0.19%) | 26,091 |
| 17 Dec 2010 | USD | 6.65 | 6.65 | 6.56 | 6.6 | 46.2 | -0.02 (-0.30%) | 46,680 |
| 16 Dec 2010 | USD | 6.59 | 6.64 | 6.48 | 6.62 | 46.34 | +0.04 (+0.61%) | 23,633 |
| 15 Dec 2010 | USD | 6.53 | 6.64 | 6.53 | 6.58 | 46.06 | +0.01 (+0.15%) | 38,421 |
