| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 6.62 | 6.82 | 6.5 | 6.57 | 45.99 | -0.01 (-0.15%) | 37,493 |
| 13 Dec 2010 | USD | 6.72 | 6.74 | 6.49 | 6.58 | 46.06 | -1.82 (-21.67%) | 94,082 |
| 10 Dec 2010 | USD | 8.19 | 8.44 | 8.1 | 8.4 | 58.8 | +0.25 (+3.07%) | 41,224 |
| 9 Dec 2010 | USD | 8.13 | 8.21 | 8.03 | 8.15 | 57.05 | +0.05 (+0.62%) | 20,821 |
| 8 Dec 2010 | USD | 7.97 | 8.11 | 7.9 | 8.1 | 56.7 | +0.17 (+2.14%) | 19,530 |
| 7 Dec 2010 | USD | 8.01 | 8.04 | 7.89 | 7.93 | 55.51 | +0.02 (+0.25%) | 20,950 |
| 6 Dec 2010 | USD | 7.9 | 7.91 | 7.75 | 7.91 | 55.37 | -0.01 (-0.13%) | 21,341 |
| 3 Dec 2010 | USD | 7.68 | 8 | 7.6 | 7.92 | 55.44 | +0.14 (+1.80%) | 154,011 |
| 2 Dec 2010 | USD | 7.96 | 7.96 | 7.58 | 7.78 | 54.46 | -0.13 (-1.64%) | 71,375 |
| 1 Dec 2010 | USD | 8.11 | 8.11 | 7.87 | 7.91 | 55.37 | -0.06 (-0.75%) | 49,268 |
| 30 Nov 2010 | USD | 7.93 | 8 | 7.83 | 7.97 | 55.79 | -0.03 (-0.38%) | 37,415 |
| 29 Nov 2010 | USD | 8 | 8.04 | 7.79 | 8 | 56 | -0.09 (-1.11%) | 42,700 |
| 26 Nov 2010 | USD | 8.1 | 8.11 | 8.03 | 8.09 | 56.63 | -0.02 (-0.25%) | 12,813 |
| 25 Nov 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 56.77 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 8.11 | 8.22 | 8.1 | 8.11 | 56.77 | +0.11 (+1.38%) | 28,857 |
| 23 Nov 2010 | USD | 7.95 | 8.058 | 7.91 | 8 | 56 | 0.0 (0.0%) | 20,423 |
| 22 Nov 2010 | USD | 8.02 | 8.17 | 7.95 | 8 | 56 | 0.0 (0.0%) | 42,512 |
| 19 Nov 2010 | USD | 8.01 | 8.12 | 7.86 | 8 | 56 | 0.0 (0.0%) | 18,037 |
| 18 Nov 2010 | USD | 7.98 | 8.13 | 7.9 | 8 | 56 | +0.1 (+1.27%) | 17,974 |
| 17 Nov 2010 | USD | 8.1 | 8.22 | 7.85 | 7.9 | 55.3 | -0.14 (-1.74%) | 24,736 |
| 16 Nov 2010 | USD | 8.19 | 8.25 | 7.9596 | 8.04 | 56.28 | -0.17 (-2.07%) | 40,268 |
| 15 Nov 2010 | USD | 8.14 | 8.33 | 8.025 | 8.21 | 57.47 | +0.24 (+3.01%) | 21,610 |
| 12 Nov 2010 | USD | 8.09 | 8.14 | 7.96 | 7.97 | 55.79 | -0.16 (-1.97%) | 19,674 |
| 11 Nov 2010 | USD | 8.14 | 8.28 | 8.11 | 8.13 | 56.91 | -0.12 (-1.45%) | 11,100 |
| 10 Nov 2010 | USD | 8.15 | 8.31 | 8.08 | 8.25 | 57.75 | +0.15 (+1.85%) | 25,133 |
| 9 Nov 2010 | USD | 8.13 | 8.3 | 8.09 | 8.1 | 56.7 | -0.02 (-0.25%) | 18,997 |
| 8 Nov 2010 | USD | 8.37 | 8.38 | 8.09 | 8.12 | 56.84 | -0.24 (-2.87%) | 22,914 |
| 5 Nov 2010 | USD | 8.69 | 8.69 | 8.3 | 8.36 | 58.52 | -0.24 (-2.79%) | 29,956 |
| 4 Nov 2010 | USD | 8.75 | 8.83 | 8.56 | 8.6 | 60.2 | +0.02 (+0.23%) | 41,711 |
| 3 Nov 2010 | USD | 8.47 | 8.6 | 8.47 | 8.58 | 60.06 | +0.14 (+1.66%) | 31,161 |
