| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 8 | 8.44 | 7.99 | 8.44 | 59.08 | +0.49 (+6.16%) | 73,925 |
| 1 Nov 2010 | USD | 7.68 | 8.04 | 7.68 | 7.95 | 55.65 | +0.27 (+3.52%) | 45,472 |
| 29 Oct 2010 | USD | 7.55 | 7.8 | 7.55 | 7.68 | 53.76 | +0.14 (+1.86%) | 27,162 |
| 28 Oct 2010 | USD | 7.98 | 8 | 7.43 | 7.54 | 52.78 | +0.33 (+4.58%) | 83,700 |
| 27 Oct 2010 | USD | 7.44 | 7.45 | 7.07 | 7.21 | 50.47 | +0.32 (+4.64%) | 118,124 |
| 26 Oct 2010 | USD | 7.04 | 7.15 | 6.87 | 6.89 | 48.23 | -0.21 (-2.96%) | 24,664 |
| 25 Oct 2010 | USD | 7.24 | 7.24 | 7.01 | 7.1 | 49.7 | +0.05 (+0.71%) | 19,784 |
| 22 Oct 2010 | USD | 7.12 | 7.12 | 6.91 | 7.05 | 49.35 | -0.06 (-0.84%) | 34,117 |
| 21 Oct 2010 | USD | 7.31 | 7.315 | 7.06 | 7.11 | 49.77 | -0.15 (-2.07%) | 15,045 |
| 20 Oct 2010 | USD | 7.35 | 7.35 | 7.18 | 7.26 | 50.82 | -0.03 (-0.41%) | 9,364 |
| 19 Oct 2010 | USD | 7.2 | 7.44 | 7.15 | 7.29 | 51.03 | -0.01 (-0.14%) | 26,367 |
| 18 Oct 2010 | USD | 7.27 | 7.31 | 7.11 | 7.3 | 51.1 | +0.02 (+0.27%) | 13,508 |
| 15 Oct 2010 | USD | 7.39 | 7.39 | 7.2 | 7.28 | 50.96 | -0.01 (-0.14%) | 52,478 |
| 14 Oct 2010 | USD | 7.32 | 7.32 | 7.13 | 7.29 | 51.03 | -0.05 (-0.68%) | 44,702 |
| 13 Oct 2010 | USD | 7.41 | 7.54 | 7.19 | 7.34 | 51.38 | -0.07 (-0.94%) | 58,739 |
| 12 Oct 2010 | USD | 6.8 | 7.83 | 6.8 | 7.41 | 51.87 | +1.16 (+18.56%) | 169,049 |
| 11 Oct 2010 | USD | 6.36 | 6.38 | 6.24 | 6.25 | 43.75 | -0.1 (-1.57%) | 5,996 |
| 8 Oct 2010 | USD | 6.35 | 6.37 | 6.21 | 6.35 | 44.45 | +0.02 (+0.32%) | 9,065 |
| 7 Oct 2010 | USD | 6.35 | 6.37 | 6.23 | 6.33 | 44.31 | 0.0 (0.0%) | 6,345 |
| 6 Oct 2010 | USD | 6.32 | 6.37 | 6.18 | 6.33 | 44.31 | -0.02 (-0.31%) | 10,283 |
| 5 Oct 2010 | USD | 6.11 | 6.36 | 6.05 | 6.35 | 44.45 | +0.28 (+4.61%) | 14,914 |
| 4 Oct 2010 | USD | 6.29 | 6.29 | 6.07 | 6.07 | 42.49 | -0.26 (-4.11%) | 10,690 |
| 1 Oct 2010 | USD | 6.24 | 6.33 | 6.05 | 6.33 | 44.31 | +0.15 (+2.43%) | 13,258 |
| 30 Sep 2010 | USD | 6.33 | 6.36 | 6.15 | 6.18 | 43.26 | -0.11 (-1.75%) | 16,782 |
| 29 Sep 2010 | USD | 6.32 | 6.32 | 6.15 | 6.29 | 44.03 | -0.07 (-1.10%) | 10,636 |
| 28 Sep 2010 | USD | 6.33 | 6.36 | 6.26 | 6.36 | 44.52 | +0.02 (+0.32%) | 5,805 |
| 27 Sep 2010 | USD | 6.34 | 6.36 | 6.22 | 6.34 | 44.38 | -0.02 (-0.31%) | 3,541 |
| 24 Sep 2010 | USD | 6.13 | 6.37 | 6.09 | 6.36 | 44.52 | +0.29 (+4.78%) | 13,346 |
| 23 Sep 2010 | USD | 6.22 | 6.22 | 6.05 | 6.07 | 42.49 | -0.19 (-3.04%) | 7,315 |
| 22 Sep 2010 | USD | 6.28 | 6.4 | 6.16 | 6.26 | 43.82 | -0.06 (-0.95%) | 5,064 |
