| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 6.47 | 6.47 | 6.24 | 6.32 | 44.24 | -0.17 (-2.62%) | 8,372 |
| 20 Sep 2010 | USD | 6.12 | 6.49 | 6.06 | 6.49 | 45.43 | +0.37 (+6.05%) | 17,373 |
| 17 Sep 2010 | USD | 6.26 | 6.26 | 5.97 | 6.12 | 42.84 | -0.06 (-0.97%) | 18,316 |
| 16 Sep 2010 | USD | 6.18 | 6.2 | 6.01 | 6.18 | 43.26 | -0.03 (-0.48%) | 7,390 |
| 15 Sep 2010 | USD | 6.2 | 6.25 | 6.1 | 6.21 | 43.47 | -0.01 (-0.16%) | 4,806 |
| 14 Sep 2010 | USD | 6.26 | 6.35 | 6.18 | 6.22 | 43.54 | -0.04 (-0.64%) | 14,007 |
| 13 Sep 2010 | USD | 6.13 | 6.31 | 6.08 | 6.26 | 43.82 | +0.19 (+3.13%) | 14,480 |
| 10 Sep 2010 | USD | 5.81 | 6.2 | 5.81 | 6.07 | 42.49 | +0.25 (+4.30%) | 19,505 |
| 9 Sep 2010 | USD | 5.71 | 5.87 | 5.69 | 5.82 | 40.74 | +0.15 (+2.65%) | 9,448 |
| 8 Sep 2010 | USD | 5.62 | 5.7 | 5.59 | 5.67 | 39.69 | +0.08 (+1.43%) | 7,722 |
| 7 Sep 2010 | USD | 5.78 | 5.79 | 5.55 | 5.59 | 39.13 | -0.19 (-3.29%) | 11,619 |
| 6 Sep 2010 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 40.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 5.94 | 5.94 | 5.56 | 5.78 | 40.46 | -0.13 (-2.20%) | 12,661 |
| 2 Sep 2010 | USD | 5.8 | 5.94 | 5.8 | 5.91 | 41.37 | +0.08 (+1.37%) | 9,874 |
| 1 Sep 2010 | USD | 5.71 | 5.85 | 5.61 | 5.83 | 40.81 | +0.175 (+3.09%) | 12,454 |
| 31 Aug 2010 | USD | 5.69 | 5.75 | 5.52 | 5.655 | 39.585 | -0.045 (-0.79%) | 7,997 |
| 30 Aug 2010 | USD | 5.89 | 5.89 | 5.69 | 5.7 | 39.9 | -0.23 (-3.88%) | 10,553 |
| 27 Aug 2010 | USD | 5.93 | 5.96 | 5.79 | 5.93 | 41.51 | +0.08 (+1.37%) | 10,461 |
| 26 Aug 2010 | USD | 5.74 | 5.98 | 5.7016 | 5.85 | 40.95 | +0.1 (+1.74%) | 10,548 |
| 25 Aug 2010 | USD | 5.54 | 5.77 | 5.45 | 5.75 | 40.25 | +0.18 (+3.23%) | 6,615 |
| 24 Aug 2010 | USD | 5.42 | 5.65 | 5.39 | 5.57 | 38.99 | +0.07 (+1.27%) | 10,567 |
| 23 Aug 2010 | USD | 5.67 | 6 | 5.5 | 5.5 | 38.5 | -0.145 (-2.57%) | 11,206 |
| 20 Aug 2010 | USD | 5.45 | 5.67 | 5.45 | 5.645 | 39.515 | +0.155 (+2.82%) | 17,040 |
| 19 Aug 2010 | USD | 5.65 | 5.69 | 5.43 | 5.49 | 38.43 | -0.21 (-3.68%) | 19,948 |
| 18 Aug 2010 | USD | 5.5 | 5.76 | 5.39 | 5.7 | 39.9 | +0.22 (+4.01%) | 24,061 |
| 17 Aug 2010 | USD | 5.45 | 5.55 | 5.35 | 5.48 | 38.36 | +0.1 (+1.86%) | 11,031 |
| 16 Aug 2010 | USD | 5.32 | 5.52 | 5.3 | 5.38 | 37.66 | +0.02 (+0.37%) | 11,427 |
| 13 Aug 2010 | USD | 5.53 | 5.53 | 5.35 | 5.36 | 37.52 | -0.2 (-3.60%) | 8,817 |
| 12 Aug 2010 | USD | 5.28 | 5.57 | 5.28 | 5.56 | 38.92 | +0.19 (+3.54%) | 9,078 |
| 11 Aug 2010 | USD | 5.5 | 5.59 | 5.32 | 5.37 | 37.59 | -0.2 (-3.59%) | 19,456 |
