Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 5.73 | 5.77 | 5.56 | 5.57 | 38.99 | -0.24 (-4.13%) | 19,492 |
9 Aug 2010 | USD | 5.7 | 5.88 | 5.6 | 5.81 | 40.67 | +0.15 (+2.65%) | 8,124 |
6 Aug 2010 | USD | 5.52 | 5.69 | 5.38 | 5.66 | 39.62 | +0.06 (+1.07%) | 9,647 |
5 Aug 2010 | USD | 5.61 | 5.66 | 5.51 | 5.6 | 39.2 | -0.06 (-1.06%) | 4,173 |
4 Aug 2010 | USD | 5.66 | 5.7 | 5.51 | 5.66 | 39.62 | +0.01 (+0.18%) | 7,635 |
3 Aug 2010 | USD | 5.74 | 5.87 | 5.58 | 5.65 | 39.55 | -0.09 (-1.57%) | 7,935 |
2 Aug 2010 | USD | 5.93 | 5.93 | 5.59 | 5.74 | 40.18 | -0.11 (-1.88%) | 11,751 |
30 Jul 2010 | USD | 5.3 | 5.99 | 5.3 | 5.85 | 40.95 | +0.49 (+9.14%) | 30,358 |
29 Jul 2010 | USD | 5.42 | 5.53 | 5.23 | 5.36 | 37.52 | 0.0 (0.0%) | 10,907 |
28 Jul 2010 | USD | 5.75 | 5.88 | 5.33 | 5.36 | 37.52 | -0.42 (-7.27%) | 31,475 |
27 Jul 2010 | USD | 6.04 | 6.05 | 5.75 | 5.78 | 40.46 | -0.2 (-3.34%) | 14,810 |
26 Jul 2010 | USD | 5.81 | 6.07 | 5.28 | 5.98 | 41.86 | +0.2 (+3.46%) | 14,604 |
23 Jul 2010 | USD | 5.54 | 5.79 | 5.49 | 5.78 | 40.46 | +0.2 (+3.58%) | 15,987 |
22 Jul 2010 | USD | 5.34 | 5.6 | 5.34 | 5.58 | 39.06 | +0.32 (+6.08%) | 16,661 |
21 Jul 2010 | USD | 5.41 | 5.51 | 5.26 | 5.26 | 36.82 | -0.12 (-2.23%) | 7,334 |
20 Jul 2010 | USD | 5.32 | 5.4 | 5.23 | 5.38 | 37.66 | 0.0 (0.0%) | 10,042 |
19 Jul 2010 | USD | 5.47 | 5.47 | 5.33 | 5.38 | 37.66 | -0.09 (-1.65%) | 20,831 |
16 Jul 2010 | USD | 5.54 | 5.565 | 5.35 | 5.47 | 38.29 | -0.12 (-2.15%) | 22,450 |
15 Jul 2010 | USD | 5.66 | 5.7 | 5.58 | 5.59 | 39.13 | -0.08 (-1.41%) | 9,053 |
14 Jul 2010 | USD | 5.67 | 5.74 | 5.56 | 5.67 | 39.69 | -0.04 (-0.70%) | 10,194 |
13 Jul 2010 | USD | 5.59 | 5.8 | 5.54 | 5.71 | 39.97 | +0.16 (+2.88%) | 15,933 |
12 Jul 2010 | USD | 5.69 | 5.69 | 5.51 | 5.55 | 38.85 | -0.17 (-2.97%) | 9,844 |
9 Jul 2010 | USD | 5.57 | 5.74 | 5.56 | 5.72 | 40.04 | +0.13 (+2.33%) | 8,062 |
8 Jul 2010 | USD | 5.52 | 5.63 | 5.42 | 5.59 | 39.13 | +0.12 (+2.19%) | 21,822 |
7 Jul 2010 | USD | 5.37 | 5.48 | 5.3 | 5.47 | 38.29 | +0.13 (+2.43%) | 18,009 |
6 Jul 2010 | USD | 5.46 | 5.57 | 5.22 | 5.34 | 37.38 | -0.03 (-0.56%) | 26,403 |
5 Jul 2010 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 37.59 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.49 | 5.62 | 5.37 | 5.37 | 37.59 | -0.07 (-1.29%) | 14,429 |
1 Jul 2010 | USD | 5.58 | 5.73 | 5.33 | 5.44 | 38.08 | -0.12 (-2.16%) | 18,175 |
30 Jun 2010 | USD | 5.69 | 5.79 | 5.53 | 5.56 | 38.92 | -0.11 (-1.94%) | 11,413 |