| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 5.73 | 5.89 | 5.59 | 5.67 | 39.69 | -0.16 (-2.74%) | 13,635 |
| 28 Jun 2010 | USD | 5.87 | 5.91 | 5.76 | 5.83 | 40.81 | -0.07 (-1.19%) | 9,502 |
| 25 Jun 2010 | USD | 5.69 | 5.94 | 5.6 | 5.9 | 41.3 | +0.22 (+3.87%) | 33,147 |
| 24 Jun 2010 | USD | 5.66 | 5.73 | 5.64 | 5.68 | 39.76 | -0.03 (-0.53%) | 8,925 |
| 23 Jun 2010 | USD | 5.66 | 5.79 | 5.66 | 5.71 | 39.97 | +0.06 (+1.06%) | 10,749 |
| 22 Jun 2010 | USD | 5.68 | 5.81 | 5.56 | 5.65 | 39.55 | 0.0 (0.0%) | 13,956 |
| 21 Jun 2010 | USD | 5.82 | 5.92 | 5.56 | 5.65 | 39.55 | -0.09 (-1.57%) | 12,699 |
| 18 Jun 2010 | USD | 5.55 | 5.78 | 5.5 | 5.74 | 40.18 | +0.23 (+4.17%) | 23,060 |
| 17 Jun 2010 | USD | 5.54 | 5.54 | 5.44 | 5.51 | 38.57 | +0.03 (+0.55%) | 9,443 |
| 16 Jun 2010 | USD | 5.45 | 5.53 | 5.42 | 5.48 | 38.36 | -0.03 (-0.54%) | 7,263 |
| 15 Jun 2010 | USD | 5.48 | 5.55 | 5.4 | 5.51 | 38.57 | +0.07 (+1.29%) | 18,561 |
| 14 Jun 2010 | USD | 5.53 | 5.54 | 5.36 | 5.44 | 38.08 | -0.05 (-0.91%) | 8,264 |
| 11 Jun 2010 | USD | 5.43 | 5.5 | 5.36 | 5.49 | 38.43 | -0.01 (-0.18%) | 8,956 |
| 10 Jun 2010 | USD | 5.46 | 5.51 | 5.29 | 5.5 | 38.5 | +0.13 (+2.42%) | 13,760 |
| 9 Jun 2010 | USD | 5.42 | 5.42 | 5.32 | 5.37 | 37.59 | +0.01 (+0.19%) | 11,254 |
| 8 Jun 2010 | USD | 5.35 | 5.36 | 5.28 | 5.36 | 37.52 | +0.04 (+0.75%) | 13,643 |
| 7 Jun 2010 | USD | 5.32 | 5.4 | 5.27 | 5.32 | 37.24 | 0.0 (0.0%) | 23,156 |
| 4 Jun 2010 | USD | 5.44 | 5.48 | 5.29 | 5.32 | 37.24 | -0.27 (-4.83%) | 21,680 |
| 3 Jun 2010 | USD | 5.53 | 5.64 | 5.41 | 5.59 | 39.13 | +0.05 (+0.90%) | 9,105 |
| 2 Jun 2010 | USD | 5.47 | 5.65 | 5.33 | 5.54 | 38.78 | +0.08 (+1.47%) | 13,672 |
| 1 Jun 2010 | USD | 5.78 | 5.78 | 5.45 | 5.46 | 38.22 | -0.38 (-6.51%) | 23,714 |
| 31 May 2010 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 40.88 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 5.74 | 5.93 | 5.71 | 5.84 | 40.88 | +0.07 (+1.21%) | 15,331 |
| 27 May 2010 | USD | 5.56 | 5.79 | 5.56 | 5.77 | 40.39 | +0.29 (+5.29%) | 21,984 |
| 26 May 2010 | USD | 5.41 | 5.5 | 5.35 | 5.48 | 38.36 | +0.09 (+1.67%) | 24,850 |
| 25 May 2010 | USD | 5.31 | 5.41 | 5.22 | 5.39 | 37.73 | -0.01 (-0.19%) | 17,102 |
| 24 May 2010 | USD | 5.42 | 5.53 | 5.35 | 5.4 | 37.8 | -0.02 (-0.37%) | 17,011 |
| 21 May 2010 | USD | 5.54 | 5.64 | 5.34 | 5.42 | 37.94 | -0.18 (-3.21%) | 41,339 |
| 20 May 2010 | USD | 5.6 | 5.65 | 5.45 | 5.6 | 39.2 | -0.13 (-2.27%) | 29,035 |
| 19 May 2010 | USD | 5.71 | 5.82 | 5.59 | 5.73 | 40.11 | +0.01 (+0.17%) | 37,622 |
