| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 5.75 | 5.84 | 5.67 | 5.72 | 40.04 | 0.0 (0.0%) | 11,897 |
| 17 May 2010 | USD | 5.71 | 5.7852 | 5.63 | 5.72 | 40.04 | +0.02 (+0.35%) | 10,312 |
| 14 May 2010 | USD | 5.76 | 5.76 | 5.57 | 5.7 | 39.9 | -0.11 (-1.89%) | 10,785 |
| 13 May 2010 | USD | 5.97 | 5.97 | 5.76 | 5.81 | 40.67 | -0.18 (-3.01%) | 12,540 |
| 12 May 2010 | USD | 5.88 | 6.11 | 5.83 | 5.99 | 41.93 | +0.1 (+1.70%) | 13,417 |
| 11 May 2010 | USD | 5.64 | 5.991 | 5.64 | 5.89 | 41.23 | +0.2 (+3.51%) | 9,764 |
| 10 May 2010 | USD | 5.77 | 5.89 | 5.59 | 5.69 | 39.83 | +0.14 (+2.52%) | 18,402 |
| 7 May 2010 | USD | 5.63 | 5.83 | 5.45 | 5.55 | 38.85 | -0.14 (-2.46%) | 16,723 |
| 6 May 2010 | USD | 5.7 | 6 | 5.42 | 5.69 | 39.83 | -0.05 (-0.87%) | 46,658 |
| 5 May 2010 | USD | 5.9 | 5.97 | 5.72 | 5.74 | 40.18 | -0.2 (-3.37%) | 17,537 |
| 4 May 2010 | USD | 6.1 | 6.1 | 5.88 | 5.94 | 41.58 | -0.24 (-3.88%) | 16,441 |
| 3 May 2010 | USD | 6.03 | 6.26 | 6.03 | 6.18 | 43.26 | +0.18 (+3%) | 13,789 |
| 30 Apr 2010 | USD | 6.23 | 6.26 | 5.89 | 6 | 42 | -0.25 (-4%) | 37,659 |
| 29 Apr 2010 | USD | 6.47 | 6.47 | 6.21 | 6.25 | 43.75 | -0.2 (-3.10%) | 20,272 |
| 28 Apr 2010 | USD | 6.4 | 6.66 | 6.35 | 6.45 | 45.15 | +0.1 (+1.57%) | 16,135 |
| 27 Apr 2010 | USD | 6.4 | 6.45 | 6.23 | 6.35 | 44.45 | -0.09 (-1.40%) | 13,561 |
| 26 Apr 2010 | USD | 6.5 | 6.63 | 6.39 | 6.44 | 45.08 | -0.06 (-0.92%) | 9,005 |
| 23 Apr 2010 | USD | 6.52 | 6.55 | 6.3 | 6.5 | 45.5 | -0.04 (-0.61%) | 63,690 |
| 22 Apr 2010 | USD | 6.45 | 6.55 | 6.22 | 6.54 | 45.78 | +0.03 (+0.46%) | 15,113 |
| 21 Apr 2010 | USD | 6.64 | 6.655 | 6.47 | 6.51 | 45.57 | -0.09 (-1.36%) | 22,950 |
| 20 Apr 2010 | USD | 6.51 | 6.65 | 6.45 | 6.6 | 46.2 | +0.12 (+1.85%) | 91,276 |
| 19 Apr 2010 | USD | 6.25 | 6.66 | 6.21 | 6.48 | 45.36 | +0.21 (+3.35%) | 20,023 |
| 16 Apr 2010 | USD | 6.49 | 6.49 | 6.2 | 6.27 | 43.89 | -0.21 (-3.24%) | 16,006 |
| 15 Apr 2010 | USD | 6.41 | 6.52 | 6.35 | 6.48 | 45.36 | +0.05 (+0.78%) | 9,468 |
| 14 Apr 2010 | USD | 6.31 | 6.48 | 6.21 | 6.43 | 45.01 | +0.16 (+2.55%) | 20,677 |
| 13 Apr 2010 | USD | 6.31 | 6.31 | 6.2 | 6.27 | 43.89 | -0.03 (-0.48%) | 7,924 |
| 12 Apr 2010 | USD | 6.15 | 6.35 | 6.15 | 6.3 | 44.1 | +0.14 (+2.27%) | 7,496 |
| 9 Apr 2010 | USD | 6.21 | 6.21 | 6.07 | 6.16 | 43.12 | -0.07 (-1.12%) | 14,118 |
| 8 Apr 2010 | USD | 6.24 | 6.31 | 6.21 | 6.23 | 43.61 | -0.05 (-0.80%) | 11,909 |
| 7 Apr 2010 | USD | 6.28 | 6.32 | 6.18 | 6.28 | 43.96 | -0.03 (-0.48%) | 17,303 |
