| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | USD | 5.16 | 5.23 | 5.16 | 5.2 | 36.4 | 0.0 (0.0%) | 18,092 |
| 11 Jan 2010 | USD | 5.2 | 5.213 | 5.16 | 5.2 | 36.4 | +0.04 (+0.78%) | 18,818 |
| 8 Jan 2010 | USD | 5.28 | 5.3 | 5.11 | 5.16 | 36.12 | -0.16 (-3.01%) | 23,379 |
| 7 Jan 2010 | USD | 5.26 | 5.4 | 4.24 | 5.32 | 37.24 | +0.05 (+0.95%) | 258,992 |
| 6 Jan 2010 | USD | 5.4 | 5.55 | 5.26 | 5.27 | 36.89 | -0.12 (-2.23%) | 14,241 |
| 5 Jan 2010 | USD | 5.37 | 5.48 | 5.26 | 5.39 | 37.73 | +0.01 (+0.19%) | 23,155 |
| 4 Jan 2010 | USD | 5.43 | 5.44 | 5.221 | 5.38 | 37.66 | +0.02 (+0.37%) | 17,305 |
| 1 Jan 2010 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 37.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 5.43 | 5.48 | 5.35 | 5.36 | 37.52 | -0.09 (-1.65%) | 7,379 |
| 30 Dec 2009 | USD | 5.38 | 5.49 | 5.23 | 5.45 | 38.15 | +0.07 (+1.30%) | 96,964 |
| 29 Dec 2009 | USD | 5.43 | 5.5 | 5.37 | 5.38 | 37.66 | -0.06 (-1.10%) | 6,167 |
| 28 Dec 2009 | USD | 5.45 | 5.49 | 5.41 | 5.44 | 38.08 | 0.0 (0.0%) | 9,939 |
| 25 Dec 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 38.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 5.32 | 5.44 | 5.32 | 5.44 | 38.08 | +0.16 (+3.03%) | 6,157 |
| 23 Dec 2009 | USD | 5.25 | 5.34 | 5.18 | 5.28 | 36.96 | +0.04 (+0.76%) | 26,103 |
| 22 Dec 2009 | USD | 5.38 | 5.4 | 5.19 | 5.24 | 36.68 | -0.12 (-2.24%) | 8,520 |
| 21 Dec 2009 | USD | 5.3 | 5.43 | 5.25 | 5.36 | 37.52 | +0.06 (+1.13%) | 9,395 |
| 18 Dec 2009 | USD | 5.23 | 5.34 | 5.19 | 5.3 | 37.1 | +0.11 (+2.12%) | 25,832 |
| 17 Dec 2009 | USD | 5.29 | 5.33 | 5.16 | 5.19 | 36.33 | -0.14 (-2.63%) | 9,345 |
| 16 Dec 2009 | USD | 5.34 | 5.38 | 5.26 | 5.33 | 37.31 | +0.03 (+0.57%) | 13,196 |
| 15 Dec 2009 | USD | 5.39 | 5.471 | 5.3 | 5.3 | 37.1 | -0.1 (-1.85%) | 8,769 |
| 14 Dec 2009 | USD | 5.27 | 5.42 | 5.26 | 5.4 | 37.8 | +0.19 (+3.65%) | 12,394 |
| 11 Dec 2009 | USD | 5.18 | 5.34 | 5.08 | 5.21 | 36.47 | +0.03 (+0.58%) | 5,674 |
| 10 Dec 2009 | USD | 5.3 | 5.38 | 5.09 | 5.18 | 36.26 | -0.11 (-2.08%) | 8,788 |
| 9 Dec 2009 | USD | 5.11 | 5.31 | 5.01 | 5.29 | 37.03 | +0.14 (+2.72%) | 20,124 |
| 8 Dec 2009 | USD | 5.16 | 5.18 | 5.0101 | 5.15 | 36.05 | -0.05 (-0.96%) | 14,416 |
| 7 Dec 2009 | USD | 5.275 | 5.29 | 5.05 | 5.2 | 36.4 | -0.07 (-1.33%) | 15,074 |
| 4 Dec 2009 | USD | 5.2 | 5.37 | 5.15 | 5.27 | 36.89 | +0.15 (+2.93%) | 12,055 |
| 3 Dec 2009 | USD | 5.18 | 5.19 | 5.05 | 5.12 | 35.84 | -0.03 (-0.58%) | 20,629 |
| 2 Dec 2009 | USD | 5.08 | 5.22 | 5 | 5.15 | 36.05 | +0.07 (+1.38%) | 11,700 |
