| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 5.15 | 5.15 | 5.01 | 5.08 | 35.56 | -0.06 (-1.17%) | 25,710 |
| 30 Nov 2009 | USD | 4.91 | 5.15 | 4.79 | 5.14 | 35.98 | +0.2 (+4.05%) | 23,048 |
| 27 Nov 2009 | USD | 4.87 | 5.02 | 4.853 | 4.94 | 34.58 | -0.05 (-1.00%) | 7,919 |
| 26 Nov 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 34.93 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 5.07 | 5.1 | 4.99 | 4.99 | 34.93 | -0.05 (-0.99%) | 8,641 |
| 24 Nov 2009 | USD | 4.82 | 5.21 | 4.79 | 5.04 | 35.28 | +0.21 (+4.35%) | 230,046 |
| 23 Nov 2009 | USD | 4.8 | 4.9 | 4.75 | 4.83 | 33.81 | +0.08 (+1.68%) | 12,473 |
| 20 Nov 2009 | USD | 4.7 | 4.81 | 4.63 | 4.75 | 33.25 | +0.04 (+0.85%) | 20,044 |
| 19 Nov 2009 | USD | 4.86 | 4.86 | 4.71 | 4.71 | 32.97 | -0.19 (-3.88%) | 16,672 |
| 18 Nov 2009 | USD | 5.01 | 5.01 | 4.85 | 4.9 | 34.3 | -0.09 (-1.80%) | 13,467 |
| 17 Nov 2009 | USD | 4.97 | 5.02 | 4.95 | 4.99 | 34.93 | -0.01 (-0.20%) | 10,470 |
| 16 Nov 2009 | USD | 4.95 | 5.04 | 4.95 | 5 | 35 | +0.09 (+1.83%) | 12,244 |
| 13 Nov 2009 | USD | 4.83 | 5.02 | 4.82 | 4.91 | 34.37 | +0.08 (+1.66%) | 11,577 |
| 12 Nov 2009 | USD | 4.96 | 5.03 | 4.8 | 4.83 | 33.81 | -0.11 (-2.23%) | 12,106 |
| 11 Nov 2009 | USD | 4.99 | 5.05 | 4.93 | 4.94 | 34.58 | -0.03 (-0.60%) | 277,564 |
| 10 Nov 2009 | USD | 5.03 | 5.07 | 4.93 | 4.97 | 34.79 | -0.08 (-1.58%) | 9,639 |
| 9 Nov 2009 | USD | 5.01 | 5.07 | 4.92 | 5.05 | 35.35 | +0.08 (+1.61%) | 12,815 |
| 6 Nov 2009 | USD | 4.9 | 4.99 | 4.7978 | 4.97 | 34.79 | +0.03 (+0.61%) | 10,315 |
| 5 Nov 2009 | USD | 4.73 | 4.94 | 4.66 | 4.94 | 34.58 | +0.21 (+4.44%) | 21,891 |
| 4 Nov 2009 | USD | 4.93 | 5.05 | 4.71 | 4.73 | 33.11 | -0.17 (-3.47%) | 23,490 |
| 3 Nov 2009 | USD | 4.88 | 4.92 | 4.78 | 4.9 | 34.3 | -0.02 (-0.41%) | 20,112 |
| 2 Nov 2009 | USD | 5.08 | 5.0899 | 4.8 | 4.92 | 34.44 | -0.15 (-2.96%) | 41,642 |
| 30 Oct 2009 | USD | 5.34 | 5.38 | 5.05 | 5.07 | 35.49 | -0.31 (-5.76%) | 21,603 |
| 29 Oct 2009 | USD | 5.3 | 5.41 | 5.29 | 5.38 | 37.66 | +0.12 (+2.28%) | 12,471 |
| 28 Oct 2009 | USD | 5.39 | 5.43 | 5.22 | 5.26 | 36.82 | -0.12 (-2.23%) | 15,264 |
| 27 Oct 2009 | USD | 5.3 | 5.5 | 5.22 | 5.38 | 37.66 | +0.08 (+1.51%) | 8,668 |
| 26 Oct 2009 | USD | 5.37 | 5.49 | 5.25 | 5.3 | 37.1 | -0.11 (-2.03%) | 12,701 |
| 23 Oct 2009 | USD | 5.62 | 5.63 | 5.34 | 5.41 | 37.87 | -0.21 (-3.74%) | 20,671 |
| 22 Oct 2009 | USD | 5.61 | 5.63 | 5.53 | 5.62 | 39.34 | +0.01 (+0.18%) | 9,517 |
| 21 Oct 2009 | USD | 5.67 | 5.8016 | 5.54 | 5.61 | 39.27 | -0.09 (-1.58%) | 19,545 |
