| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 5.36 | 5.3601 | 5.22 | 5.29 | 37.03 | -0.04 (-0.75%) | 7,086 |
| 7 Sep 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 37.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.22 | 5.34 | 5.18 | 5.33 | 37.31 | +0.12 (+2.30%) | 11,799 |
| 3 Sep 2009 | USD | 5.26 | 5.28 | 5.05 | 5.21 | 36.47 | -0.02 (-0.38%) | 15,363 |
| 2 Sep 2009 | USD | 5.18 | 5.34 | 5.18 | 5.23 | 36.61 | +0.03 (+0.58%) | 10,924 |
| 1 Sep 2009 | USD | 5.06 | 5.41 | 5.06 | 5.2 | 36.4 | +0.1 (+1.96%) | 25,129 |
| 31 Aug 2009 | USD | 5.14 | 5.21 | 5 | 5.1 | 35.7 | -0.06 (-1.16%) | 32,787 |
| 28 Aug 2009 | USD | 5.31 | 5.32 | 5.1 | 5.16 | 36.12 | -0.14 (-2.64%) | 15,876 |
| 27 Aug 2009 | USD | 5.33 | 5.35 | 5.17 | 5.3 | 37.1 | -0.04 (-0.75%) | 27,130 |
| 26 Aug 2009 | USD | 5.26 | 5.46 | 5.21 | 5.34 | 37.38 | +0.07 (+1.33%) | 18,115 |
| 25 Aug 2009 | USD | 5.24 | 5.36 | 5.12 | 5.27 | 36.89 | +0.06 (+1.15%) | 12,627 |
| 24 Aug 2009 | USD | 5.19 | 5.4 | 5.14 | 5.21 | 36.47 | +0.02 (+0.39%) | 28,154 |
| 21 Aug 2009 | USD | 5.21 | 5.38 | 5.1 | 5.19 | 36.33 | +0.03 (+0.58%) | 24,575 |
| 20 Aug 2009 | USD | 5.1 | 5.19 | 5.1 | 5.16 | 36.12 | +0.04 (+0.78%) | 11,125 |
| 19 Aug 2009 | USD | 4.86 | 5.2 | 4.86 | 5.12 | 35.84 | +0.14 (+2.81%) | 13,226 |
| 18 Aug 2009 | USD | 4.93 | 5.05 | 4.81 | 4.98 | 34.86 | +0.08 (+1.63%) | 12,108 |
| 17 Aug 2009 | USD | 4.95 | 5.02 | 4.7909 | 4.9 | 34.3 | -0.1 (-2%) | 16,518 |
| 14 Aug 2009 | USD | 5.05 | 5.1 | 4.8 | 5 | 35 | -0.04 (-0.79%) | 21,960 |
| 13 Aug 2009 | USD | 5.04 | 5.21 | 4.89 | 5.04 | 35.28 | -0.05 (-0.98%) | 35,587 |
| 12 Aug 2009 | USD | 4.51 | 5.16 | 4.5 | 5.09 | 35.63 | +0.6 (+13.36%) | 49,671 |
| 11 Aug 2009 | USD | 4.57 | 4.6 | 4.49 | 4.49 | 31.43 | -0.08 (-1.75%) | 15,919 |
| 10 Aug 2009 | USD | 4.53 | 4.59 | 4.53 | 4.57 | 31.99 | +0.01 (+0.22%) | 14,204 |
| 7 Aug 2009 | USD | 4.54 | 4.61 | 4.48 | 4.56 | 31.92 | +0.08 (+1.79%) | 25,860 |
| 6 Aug 2009 | USD | 4.61 | 4.67 | 4.48 | 4.48 | 31.36 | -0.1 (-2.18%) | 21,796 |
| 5 Aug 2009 | USD | 4.72 | 4.72 | 4.559 | 4.58 | 32.06 | -0.15 (-3.17%) | 21,268 |
| 4 Aug 2009 | USD | 4.53 | 4.73 | 4.48 | 4.73 | 33.11 | +0.2 (+4.42%) | 22,428 |
| 3 Aug 2009 | USD | 4.44 | 4.55 | 4.43 | 4.53 | 31.71 | +0.13 (+2.95%) | 10,806 |
| 31 Jul 2009 | USD | 4.44 | 4.53 | 4.36 | 4.4 | 30.8 | -0.07 (-1.57%) | 12,739 |
| 30 Jul 2009 | USD | 4.45 | 4.54 | 4.35 | 4.47 | 31.29 | +0.07 (+1.59%) | 14,329 |
| 29 Jul 2009 | USD | 4.33 | 4.45 | 4.2801 | 4.4 | 30.8 | +0.01 (+0.23%) | 16,547 |
