| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 4.3 | 4.42 | 4.27 | 4.39 | 30.73 | +0.07 (+1.62%) | 12,445 |
| 27 Jul 2009 | USD | 4.38 | 4.42 | 4.25 | 4.32 | 30.24 | -0.06 (-1.37%) | 25,231 |
| 24 Jul 2009 | USD | 4.41 | 4.44 | 4.36 | 4.38 | 30.66 | -0.06 (-1.35%) | 7,854 |
| 23 Jul 2009 | USD | 4.28 | 4.52 | 4.28 | 4.44 | 31.08 | +0.16 (+3.74%) | 21,430 |
| 22 Jul 2009 | USD | 4.37 | 4.5 | 4.18 | 4.28 | 29.96 | -0.13 (-2.95%) | 40,836 |
| 21 Jul 2009 | USD | 4.39 | 4.41 | 4.3 | 4.41 | 30.87 | +0.01 (+0.23%) | 11,297 |
| 20 Jul 2009 | USD | 4.38 | 4.401 | 4.3 | 4.4 | 30.8 | +0.05 (+1.15%) | 7,953 |
| 17 Jul 2009 | USD | 4.52 | 4.52 | 4.27 | 4.35 | 30.45 | -0.16 (-3.55%) | 18,076 |
| 16 Jul 2009 | USD | 4.5 | 4.547 | 4.43 | 4.51 | 31.57 | -0.02 (-0.44%) | 13,541 |
| 15 Jul 2009 | USD | 4.36 | 4.56 | 4.34 | 4.53 | 31.71 | +0.2 (+4.62%) | 22,409 |
| 14 Jul 2009 | USD | 4.26 | 4.34 | 4.23 | 4.33 | 30.31 | +0.07 (+1.64%) | 22,274 |
| 13 Jul 2009 | USD | 4.35 | 4.41 | 4.15 | 4.26 | 29.82 | -0.09 (-2.07%) | 28,102 |
| 10 Jul 2009 | USD | 4.24 | 4.42 | 4.24 | 4.35 | 30.45 | +0.07 (+1.64%) | 15,220 |
| 9 Jul 2009 | USD | 4.41 | 4.52 | 4.02 | 4.28 | 29.96 | -0.12 (-2.73%) | 39,199 |
| 8 Jul 2009 | USD | 4.54 | 4.59 | 4.38 | 4.4 | 30.8 | -0.16 (-3.51%) | 49,452 |
| 7 Jul 2009 | USD | 5.3 | 5.3 | 4.46 | 4.56 | 31.92 | -0.92 (-16.79%) | 169,592 |
| 6 Jul 2009 | USD | 5.41 | 5.52 | 5.2 | 5.48 | 38.36 | +0.07 (+1.29%) | 18,261 |
| 3 Jul 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 37.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 5.47 | 5.47 | 5.28 | 5.41 | 37.87 | -0.12 (-2.17%) | 23,401 |
| 1 Jul 2009 | USD | 5.45 | 5.62 | 5.39 | 5.53 | 38.71 | +0.16 (+2.98%) | 23,335 |
| 30 Jun 2009 | USD | 5.41 | 5.45 | 5.282 | 5.37 | 37.59 | +0.02 (+0.37%) | 26,218 |
| 29 Jun 2009 | USD | 5.59 | 5.63 | 5.31 | 5.35 | 37.45 | -0.26 (-4.63%) | 23,008 |
| 26 Jun 2009 | USD | 5.45 | 5.61 | 5.2 | 5.61 | 39.27 | +0.14 (+2.56%) | 60,355 |
| 25 Jun 2009 | USD | 5.17 | 5.58 | 5.13 | 5.47 | 38.29 | +0.29 (+5.60%) | 25,313 |
| 24 Jun 2009 | USD | 5.11 | 5.49 | 5.1 | 5.18 | 36.26 | +0.15 (+2.98%) | 24,654 |
| 23 Jun 2009 | USD | 5.03 | 5.09 | 4.94 | 5.03 | 35.21 | +0.04 (+0.80%) | 15,176 |
| 22 Jun 2009 | USD | 5.04 | 5.1 | 4.99 | 4.99 | 34.93 | -0.07 (-1.38%) | 30,862 |
| 19 Jun 2009 | USD | 5.16 | 5.16 | 5.05 | 5.06 | 35.42 | -0.03 (-0.59%) | 37,708 |
| 18 Jun 2009 | USD | 5.19 | 5.21 | 5.08 | 5.09 | 35.63 | -0.08 (-1.55%) | 23,578 |
| 17 Jun 2009 | USD | 5.13 | 5.28 | 5.13 | 5.17 | 36.19 | +0.06 (+1.17%) | 21,085 |
