| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | USD | 5.19 | 5.27 | 5.06 | 5.11 | 35.77 | +0.01 (+0.20%) | 37,899 |
| 15 Jun 2009 | USD | 5.39 | 5.42 | 5.02 | 5.1 | 35.7 | -0.33 (-6.08%) | 25,682 |
| 12 Jun 2009 | USD | 5.02 | 5.63 | 5 | 5.43 | 38.01 | +0.44 (+8.82%) | 96,845 |
| 11 Jun 2009 | USD | 5.13 | 5.13 | 4.95 | 4.99 | 34.93 | -0.13 (-2.54%) | 26,055 |
| 10 Jun 2009 | USD | 5.24 | 5.24 | 5.03 | 5.12 | 35.84 | -0.05 (-0.97%) | 27,120 |
| 9 Jun 2009 | USD | 5.29 | 5.4 | 5.12 | 5.17 | 36.19 | -0.13 (-2.45%) | 28,234 |
| 8 Jun 2009 | USD | 5.38 | 5.46 | 5.26 | 5.3 | 37.1 | -0.08 (-1.49%) | 61,405 |
| 5 Jun 2009 | USD | 5.29 | 5.43 | 5.25 | 5.38 | 37.66 | +0.15 (+2.87%) | 30,310 |
| 4 Jun 2009 | USD | 4.87 | 5.28 | 4.87 | 5.23 | 36.61 | +0.42 (+8.73%) | 37,212 |
| 3 Jun 2009 | USD | 4.63 | 4.83 | 4.63 | 4.81 | 33.67 | +0.16 (+3.44%) | 19,768 |
| 2 Jun 2009 | USD | 4.52 | 4.72 | 4.52 | 4.65 | 32.55 | +0.15 (+3.33%) | 23,144 |
| 1 Jun 2009 | USD | 4.5 | 4.7 | 4.46 | 4.5 | 31.5 | +0.04 (+0.90%) | 22,681 |
| 29 May 2009 | USD | 4.37 | 4.46 | 4.35 | 4.46 | 31.22 | +0.09 (+2.06%) | 25,244 |
| 28 May 2009 | USD | 4.39 | 4.45 | 4.32 | 4.37 | 30.59 | 0.0 (0.0%) | 9,937 |
| 27 May 2009 | USD | 4.36 | 4.39 | 4.31 | 4.37 | 30.59 | -0.01 (-0.23%) | 19,561 |
| 26 May 2009 | USD | 4.35 | 4.5 | 4.3 | 4.38 | 30.66 | +0.02 (+0.46%) | 24,625 |
| 25 May 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 30.52 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.46 | 4.5 | 4.31 | 4.36 | 30.52 | -0.04 (-0.91%) | 13,026 |
| 21 May 2009 | USD | 4.52 | 4.52 | 4.3 | 4.4 | 30.8 | -0.18 (-3.93%) | 14,861 |
| 20 May 2009 | USD | 4.52 | 4.61 | 4.5099 | 4.58 | 32.06 | +0.09 (+2.00%) | 19,797 |
| 19 May 2009 | USD | 4.5 | 4.6 | 4.44 | 4.49 | 31.43 | +0.02 (+0.45%) | 15,358 |
| 18 May 2009 | USD | 4.3 | 4.5599 | 4.26 | 4.47 | 31.29 | +0.2 (+4.68%) | 24,771 |
| 15 May 2009 | USD | 4.35 | 4.37 | 4.2 | 4.27 | 29.89 | -0.05 (-1.16%) | 12,330 |
| 14 May 2009 | USD | 4.3 | 4.37 | 4.19 | 4.32 | 30.24 | +0.04 (+0.93%) | 13,855 |
| 13 May 2009 | USD | 4.24 | 4.33 | 4.18 | 4.28 | 29.96 | -0.02 (-0.47%) | 21,745 |
| 12 May 2009 | USD | 4.41 | 4.49 | 4.29 | 4.3 | 30.1 | -0.1 (-2.27%) | 18,501 |
| 11 May 2009 | USD | 4.17 | 4.42 | 4.15 | 4.4 | 30.8 | +0.15 (+3.53%) | 44,377 |
| 8 May 2009 | USD | 4.25 | 4.35 | 4.1175 | 4.25 | 29.75 | +0.03 (+0.71%) | 37,946 |
| 7 May 2009 | USD | 4.3 | 4.32 | 4.1 | 4.22 | 29.54 | 0.0 (0.0%) | 24,902 |
| 6 May 2009 | USD | 4.25 | 4.26 | 4.1 | 4.22 | 29.54 | -0.01 (-0.24%) | 41,984 |
