| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | USD | 4.4 | 4.46 | 4.25 | 4.25 | 29.75 | -0.19 (-4.28%) | 25,362 |
| 23 Mar 2009 | USD | 4.22 | 4.44 | 4.19 | 4.44 | 31.08 | +0.29 (+6.99%) | 25,432 |
| 20 Mar 2009 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 29.05 | -0.07 (-1.66%) | 28,134 |
| 19 Mar 2009 | USD | 4.25 | 4.3 | 4.15 | 4.22 | 29.54 | -0.04 (-0.94%) | 20,500 |
| 18 Mar 2009 | USD | 4.2 | 4.27 | 4.15 | 4.26 | 29.82 | 0.0 (0.0%) | 22,765 |
| 17 Mar 2009 | USD | 4.21 | 4.26 | 4.15 | 4.26 | 29.82 | +0.06 (+1.43%) | 19,029 |
| 16 Mar 2009 | USD | 4.27 | 4.34 | 4.15 | 4.2 | 29.4 | -0.03 (-0.71%) | 21,385 |
| 13 Mar 2009 | USD | 4.25 | 4.31 | 4.17 | 4.23 | 29.61 | -0.02 (-0.47%) | 24,853 |
| 12 Mar 2009 | USD | 4.17 | 4.3 | 4.15 | 4.25 | 29.75 | +0.05 (+1.19%) | 27,737 |
| 11 Mar 2009 | USD | 4.09 | 4.37 | 4.05 | 4.2 | 29.4 | +0.15 (+3.70%) | 99,510 |
| 10 Mar 2009 | USD | 3.89 | 4.11 | 3.6601 | 4.05 | 28.35 | +0.22 (+5.74%) | 33,176 |
| 9 Mar 2009 | USD | 3.83 | 3.9 | 3.79 | 3.83 | 26.81 | -0.01 (-0.26%) | 24,809 |
| 6 Mar 2009 | USD | 3.64 | 3.87 | 3.38 | 3.84 | 26.88 | +0.24 (+6.67%) | 62,736 |
| 5 Mar 2009 | USD | 3.95 | 4.07 | 3.57 | 3.6 | 25.2 | -0.41 (-10.22%) | 37,782 |
| 4 Mar 2009 | USD | 4.2 | 4.2 | 3.89 | 4.01 | 28.07 | +0.01 (+0.25%) | 50,636 |
| 3 Mar 2009 | USD | 3.25 | 4.18 | 3.25 | 4 | 28 | +0.66 (+19.76%) | 186,597 |
| 2 Mar 2009 | USD | 4.5 | 4.5001 | 3.2 | 3.34 | 23.38 | -1.19 (-26.27%) | 333,120 |
| 27 Feb 2009 | USD | 4.68 | 4.84 | 4.53 | 4.53 | 31.71 | -0.22 (-4.63%) | 32,895 |
| 26 Feb 2009 | USD | 5.02 | 5.06 | 4.67 | 4.75 | 33.25 | -0.22 (-4.43%) | 29,416 |
| 25 Feb 2009 | USD | 5.19 | 5.19 | 4.9 | 4.97 | 34.79 | -0.23 (-4.42%) | 21,941 |
| 24 Feb 2009 | USD | 5.03 | 5.25 | 4.99 | 5.2 | 36.4 | +0.21 (+4.21%) | 29,040 |
| 23 Feb 2009 | USD | 5.43 | 5.49 | 4.99 | 4.99 | 34.93 | -0.42 (-7.76%) | 32,286 |
| 20 Feb 2009 | USD | 5.41 | 5.5001 | 5.3 | 5.41 | 37.87 | -0.07 (-1.28%) | 26,993 |
| 19 Feb 2009 | USD | 5.58 | 5.756 | 5.48 | 5.48 | 38.36 | -0.02 (-0.36%) | 21,318 |
| 18 Feb 2009 | USD | 5.53 | 5.58 | 5.44 | 5.5 | 38.5 | -0.01 (-0.18%) | 27,370 |
| 17 Feb 2009 | USD | 5.59 | 5.59 | 5.4523 | 5.51 | 38.57 | -0.13 (-2.30%) | 36,415 |
| 16 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 39.48 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.82 | 5.83 | 5.58 | 5.64 | 39.48 | -0.19 (-3.26%) | 21,883 |
| 12 Feb 2009 | USD | 5.87 | 5.97 | 5.76 | 5.83 | 40.81 | -0.11 (-1.85%) | 36,367 |
| 11 Feb 2009 | USD | 6.13 | 6.22 | 5.85 | 5.94 | 41.58 | -0.18 (-2.94%) | 32,732 |
