| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.5746 | 0.65 | 0.5746 | 0.6274 | 0.6274 | +0.007 (+1.21%) | 32,552 |
| 27 Sep 2024 | USD | 0.61 | 0.6199 | 0.572 | 0.6199 | 0.6199 | +0.049 (+8.56%) | 8,699 |
| 26 Sep 2024 | USD | 0.6006 | 0.62 | 0.5691 | 0.571 | 0.571 | -0.013 (-2.14%) | 28,849 |
| 25 Sep 2024 | USD | 0.585 | 0.6004 | 0.55 | 0.5835 | 0.5835 | -0.018 (-2.91%) | 14,964 |
| 24 Sep 2024 | USD | 0.601 | 0.65 | 0.59 | 0.601 | 0.601 | +0.011 (+1.95%) | 24,687 |
| 23 Sep 2024 | USD | 0.56 | 0.6075 | 0.56 | 0.5895 | 0.5895 | +0.029 (+5.17%) | 48,080 |
| 20 Sep 2024 | USD | 0.5808 | 0.59 | 0.54 | 0.5605 | 0.5605 | -0.034 (-5.64%) | 66,658 |
| 19 Sep 2024 | USD | 0.65 | 0.65 | 0.585 | 0.594 | 0.594 | -0.032 (-5.10%) | 62,702 |
| 18 Sep 2024 | USD | 0.6801 | 0.6801 | 0.592 | 0.6259 | 0.6259 | -0.07 (-10.07%) | 46,314 |
| 17 Sep 2024 | USD | 0.799 | 0.799 | 0.682 | 0.696 | 0.696 | -0.104 (-13.00%) | 61,481 |
| 16 Sep 2024 | USD | 0.684 | 0.8 | 0.662 | 0.8 | 0.8 | +0.01 (+1.27%) | 233,784 |
| 13 Sep 2024 | USD | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | -0.08 (-9.20%) | 390,809 |
| 12 Sep 2024 | USD | 1.05 | 1.06 | 0.731 | 0.87 | 0.87 | -0.13 (-13%) | 11,082,070 |
| 11 Sep 2024 | USD | 1.05 | 1.1099 | 0.88 | 1 | 1 | -0.03 (-2.91%) | 1,380,475 |
| 10 Sep 2024 | USD | 0.85 | 1.08 | 0.8031 | 1.03 | 1.03 | +0.227 (+28.27%) | 677,269 |
| 9 Sep 2024 | USD | 0.8282 | 0.8499 | 0.761 | 0.803 | 0.803 | +0.048 (+6.36%) | 37,093 |
| 6 Sep 2024 | USD | 0.77 | 0.79 | 0.7315 | 0.755 | 0.755 | +0.045 (+6.37%) | 21,812 |
| 5 Sep 2024 | USD | 0.65 | 0.79 | 0.65 | 0.7098 | 0.7098 | +0.108 (+17.91%) | 97,991 |
| 4 Sep 2024 | USD | 0.6 | 0.602 | 0.6 | 0.602 | 0.602 | +0.012 (+2.00%) | 1,509 |
| 3 Sep 2024 | USD | 0.5824 | 0.6162 | 0.5824 | 0.5902 | 0.5902 | -0.016 (-2.64%) | 6,258 |
| 30 Aug 2024 | USD | 0.5824 | 0.63 | 0.5824 | 0.6062 | 0.6062 | +0.024 (+4.10%) | 1,378 |
| 29 Aug 2024 | USD | 0.54 | 0.5823 | 0.54 | 0.5823 | 0.5823 | -0.018 (-2.95%) | 12,004 |
| 28 Aug 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 32 |
| 27 Aug 2024 | USD | 0.6223 | 0.6223 | 0.6 | 0.6 | 0.6 | -0.039 (-6.10%) | 497 |
| 26 Aug 2024 | USD | 0.5758 | 0.639 | 0.55 | 0.639 | 0.639 | -0.011 (-1.63%) | 2,732 |
| 23 Aug 2024 | USD | 0.5498 | 0.6499 | 0.5498 | 0.6496 | 0.6496 | +0.017 (+2.69%) | 1,666 |
| 22 Aug 2024 | USD | 0.7008 | 0.7008 | 0.6326 | 0.6326 | 0.6326 | -0.064 (-9.21%) | 7,871 |
| 21 Aug 2024 | USD | 0.652 | 0.75 | 0.625 | 0.6968 | 0.6968 | -0.003 (-0.47%) | 11,943 |
| 20 Aug 2024 | USD | 0.6885 | 0.75 | 0.65 | 0.7001 | 0.7001 | +0.002 (+0.23%) | 26,386 |
| 19 Aug 2024 | USD | 0.6043 | 0.6985 | 0.522 | 0.6985 | 0.6985 | +0.168 (+31.54%) | 5,999 |
