Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,300 |
4 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,225 |
31 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,900 |
29 May 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.17 (+17.35%) | 20,500 |
28 May 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.201 (-17.02%) | 500 |
27 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0 (+0.03%) | 0 |
16 May 2019 | USD | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | -0.049 (-4.02%) | 14,140 |
15 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.041 (-3.22%) | 6,830 |
7 May 2019 | USD | 1.3 | 1.3 | 1.2709 | 1.2709 | 1.2709 | +0.051 (+4.17%) | 22,325 |