Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 3,230 |
3 May 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 2,100 |
29 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,000 |
24 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 8,325 |
23 Apr 2019 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 10,300 |
22 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,880 |
17 Apr 2019 | USD | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 6,626 |
16 Apr 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 8,000 |
15 Apr 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.08 (+5.80%) | 6,300 |
12 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,700 |
10 Apr 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.23 (-13.94%) | 16,000 |
4 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 11,875 |
2 Apr 2019 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 16,295 |
1 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,300 |
29 Mar 2019 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 18,785 |
28 Mar 2019 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,000 |
27 Mar 2019 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 81,565 |
26 Mar 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |