PTK-U Recent Share Price (USX:PTK-U)

USX:PTK-U - PTK Acquisition Corp PTK-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	0.54	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	160,775
26 Nov 2020	USD	0.51	0.54	0.51	0.53	0.53	+0.01 (+1.92%)	69,628
25 Nov 2020	USD	0.52	0.55	0.52	0.52	0.52	-0.01 (-1.89%)	134,723
24 Nov 2020	USD	0.52	0.55	0.52	0.53	0.53	+0.03 (+6%)	871,022
23 Nov 2020	USD	0.48	0.5	0.47	0.5	0.5	+0.025 (+5.26%)	367,931
20 Nov 2020	USD	0.46	0.48	0.46	0.475	0.475	+0.01 (+2.15%)	92,543
19 Nov 2020	USD	0.47	0.48	0.465	0.465	0.465	-0.025 (-5.10%)	463,819
18 Nov 2020	USD	0.495	0.495	0.48	0.49	0.49	-0.01 (-2%)	114,200
17 Nov 2020	USD	0.485	0.5	0.47	0.5	0.5	0.0 (0.0%)	402,426
16 Nov 2020	USD	0.51	0.51	0.48	0.5	0.5	+0.01 (+2.04%)	153,326
13 Nov 2020	USD	0.495	0.5	0.485	0.49	0.49	0.0 (0.0%)	345,004
12 Nov 2020	USD	0.51	0.51	0.49	0.49	0.49	-0.01 (-2%)	190,050
11 Nov 2020	USD	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	42,905
10 Nov 2020	USD	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	150,130
9 Nov 2020	USD	0.51	0.54	0.51	0.52	0.52	+0.02 (+4%)	311,533
6 Nov 2020	USD	0.5	0.5	0.48	0.5	0.5	+0.005 (+1.01%)	254,597
5 Nov 2020	USD	0.53	0.53	0.495	0.495	0.495	-0.045 (-8.33%)	1,085,687
4 Nov 2020	USD	0.55	0.55	0.53	0.54	0.54	0.0 (0.0%)	122,248
3 Nov 2020	USD	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	71,670
2 Nov 2020	USD	0.55	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	85,195
30 Oct 2020	USD	0.57	0.57	0.53	0.55	0.55	-0.02 (-3.51%)	147,149
29 Oct 2020	USD	0.53	0.57	0.53	0.57	0.57	+0.04 (+7.55%)	311,800
28 Oct 2020	USD	0.56	0.56	0.51	0.53	0.53	-0.03 (-5.36%)	410,659
27 Oct 2020	USD	0.54	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	15,205
26 Oct 2020	USD	0.58	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	189,178
23 Oct 2020	USD	0.59	0.59	0.57	0.57	0.57	-0.03 (-5%)	136,589
22 Oct 2020	USD	0.58	0.64	0.58	0.6	0.6	+0.04 (+7.14%)	989,643
21 Oct 2020	USD	0.57	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	141,821
20 Oct 2020	USD	0.57	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	155,090
19 Oct 2020	USD	0.55	0.57	0.55	0.56	0.56	0.0 (0.0%)	87,002

First
8
9
10
11
12
Last

Unicorn Response |