PTK-U Recent Share Price (USX:PTK-U)

USX:PTK-U - PTK Acquisition Corp PTK-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	USD	0.51	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	229,062
2 Sep 2020	USD	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	53,127
1 Sep 2020	USD	0.53	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	314,008
31 Aug 2020	USD	0.52	0.53	0.49	0.53	0.53	+0.03 (+6%)	338,889
28 Aug 2020	USD	0.485	0.51	0.48	0.5	0.5	+0.02 (+4.17%)	175,600
27 Aug 2020	USD	0.5	0.51	0.48	0.48	0.48	-0.01 (-2.04%)	469,516
26 Aug 2020	USD	0.51	0.52	0.48	0.49	0.49	-0.01 (-2%)	371,418
25 Aug 2020	USD	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	162,929
24 Aug 2020	USD	0.51	0.54	0.495	0.51	0.51	+0.01 (+2%)	216,061
21 Aug 2020	USD	0.53	0.54	0.49	0.5	0.5	-0.04 (-7.41%)	517,890
20 Aug 2020	USD	0.51	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	297,800
19 Aug 2020	USD	0.49	0.52	0.485	0.52	0.52	+0.025 (+5.05%)	194,029
18 Aug 2020	USD	0.495	0.495	0.48	0.495	0.495	-0.005 (-1%)	268,505
17 Aug 2020	USD	0.52	0.52	0.485	0.5	0.5	-0.01 (-1.96%)	271,095
14 Aug 2020	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
13 Aug 2020	USD	0.55	0.55	0.51	0.51	0.51	-0.03 (-5.56%)	307,865
12 Aug 2020	USD	0.54	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	90,500
11 Aug 2020	USD	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	244,227
10 Aug 2020	USD	0.55	0.56	0.54	0.55	0.55	-0.02 (-3.51%)	216,834
7 Aug 2020	USD	0.58	0.58	0.57	0.57	0.57	0.0 (0.0%)	128,250
6 Aug 2020	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	79,035
5 Aug 2020	USD	0.57	0.58	0.56	0.57	0.57	-0.01 (-1.72%)	154,008
4 Aug 2020	USD	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	142,933
3 Aug 2020	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
31 Jul 2020	USD	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	265,985
30 Jul 2020	USD	0.58	0.58	0.55	0.56	0.56	-0.02 (-3.45%)	97,743
29 Jul 2020	USD	0.57	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	36,479
28 Jul 2020	USD	0.56	0.58	0.56	0.57	0.57	+0.02 (+3.64%)	237,924
27 Jul 2020	USD	0.54	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	222,910
24 Jul 2020	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

First
8
9
10
11
12
13
Last

Unicorn Response |