Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 258,950 |
4 Nov 2021 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 235,333 |
3 Nov 2021 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 240,093 |
2 Nov 2021 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 616,885 |
1 Nov 2021 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 286,428 |
29 Oct 2021 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 69,173 |
28 Oct 2021 | USD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 380,513 |
27 Oct 2021 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 145,763 |
26 Oct 2021 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 111,076 |
25 Oct 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 217,150 |
22 Oct 2021 | USD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 245,030 |
21 Oct 2021 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 121,323 |
20 Oct 2021 | USD | 1.04 | 1.06 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 343,813 |
19 Oct 2021 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 97,650 |
18 Oct 2021 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 154,630 |
15 Oct 2021 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 134,363 |
14 Oct 2021 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 275,355 |
13 Oct 2021 | USD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 262,580 |
12 Oct 2021 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 456,673 |
11 Oct 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 260,495 |
7 Oct 2021 | USD | 1.13 | 1.16 | 1.05 | 1.1 | 1.1 | -0.07 (-5.98%) | 494,244 |
6 Oct 2021 | USD | 1.25 | 1.28 | 1.13 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,016,770 |
5 Oct 2021 | USD | 1.04 | 1.29 | 1.03 | 1.25 | 1.25 | +0.24 (+23.76%) | 1,560,769 |
4 Oct 2021 | USD | 1.08 | 1.08 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 378,112 |
1 Oct 2021 | USD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 189,488 |
30 Sep 2021 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 284,820 |
29 Sep 2021 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 488,451 |
28 Sep 2021 | USD | 1 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 65,698 |
27 Sep 2021 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 189,826 |