| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 184,899 |
| 23 Sep 2021 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 335,483 |
| 22 Sep 2021 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 82,804 |
| 21 Sep 2021 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 159,090 |
| 20 Sep 2021 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 213,189 |
| 17 Sep 2021 | USD | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 364,485 |
| 16 Sep 2021 | USD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 428,765 |
| 15 Sep 2021 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 240,434 |
| 14 Sep 2021 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 181,078 |
| 13 Sep 2021 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 444,167 |
| 10 Sep 2021 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 174,797 |
| 9 Sep 2021 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 230,084 |
| 8 Sep 2021 | USD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 259,147 |
| 7 Sep 2021 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 184,494 |
| 3 Sep 2021 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 214,973 |
| 2 Sep 2021 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 284,768 |
| 1 Sep 2021 | USD | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 460,218 |
| 31 Aug 2021 | USD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 131,742 |
| 30 Aug 2021 | USD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 356,121 |
| 27 Aug 2021 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 315,676 |
| 26 Aug 2021 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 79,523 |
| 25 Aug 2021 | USD | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 246,681 |
| 24 Aug 2021 | USD | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 504,789 |
| 23 Aug 2021 | USD | 1.03 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 396,625 |
| 20 Aug 2021 | USD | 1.06 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 638,231 |
| 19 Aug 2021 | USD | 1.06 | 1.08 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 146,410 |
| 18 Aug 2021 | USD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 105,459 |
| 17 Aug 2021 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 204,410 |
| 16 Aug 2021 | USD | 1.13 | 1.13 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 331,340 |
| 13 Aug 2021 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 80,674 |
