| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 267,785 |
| 11 Aug 2021 | USD | 1.16 | 1.17 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 222,087 |
| 10 Aug 2021 | USD | 1.07 | 1.15 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 236,267 |
| 9 Aug 2021 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 123,348 |
| 6 Aug 2021 | USD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 107,119 |
| 5 Aug 2021 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 78,876 |
| 4 Aug 2021 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 194,965 |
| 3 Aug 2021 | USD | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 265,021 |
| 2 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 1.04 | 1.12 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 224,277 |
| 29 Jul 2021 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 132,821 |
| 28 Jul 2021 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 127,666 |
| 27 Jul 2021 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 393,926 |
| 26 Jul 2021 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 164,799 |
| 23 Jul 2021 | USD | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 147,970 |
| 22 Jul 2021 | USD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 198,855 |
| 21 Jul 2021 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 320,628 |
| 20 Jul 2021 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 123,859 |
| 19 Jul 2021 | USD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 179,909 |
| 16 Jul 2021 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 212,652 |
| 15 Jul 2021 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 101,701 |
| 14 Jul 2021 | USD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 242,378 |
| 13 Jul 2021 | USD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 173,403 |
| 12 Jul 2021 | USD | 1.09 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 224,984 |
| 9 Jul 2021 | USD | 1.14 | 1.15 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 468,163 |
| 8 Jul 2021 | USD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | -0.055 (-4.68%) | 559,531 |
| 7 Jul 2021 | USD | 1.16 | 1.2 | 1.14 | 1.175 | 1.175 | +0.025 (+2.17%) | 423,759 |
| 6 Jul 2021 | USD | 1.16 | 1.29 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,370,940 |
| 5 Jul 2021 | USD | 1.36 | 1.36 | 1.17 | 1.2 | 1.2 | -0.16 (-11.76%) | 1,353,161 |
| 2 Jul 2021 | USD | 1.44 | 1.5 | 1.32 | 1.36 | 1.36 | -0.07 (-4.90%) | 715,133 |
