| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 1.33 | 1.58 | 1.32 | 1.43 | 1.43 | +0.15 (+11.72%) | 2,207,190 |
| 29 Jun 2021 | USD | 1.16 | 1.35 | 1.16 | 1.28 | 1.28 | +0.13 (+11.30%) | 1,585,667 |
| 28 Jun 2021 | USD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 333,946 |
| 25 Jun 2021 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 164,731 |
| 24 Jun 2021 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 168,186 |
| 23 Jun 2021 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 113,775 |
| 22 Jun 2021 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 119,915 |
| 21 Jun 2021 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 181,698 |
| 18 Jun 2021 | USD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 248,532 |
| 17 Jun 2021 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 98,983 |
| 16 Jun 2021 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 187,318 |
| 15 Jun 2021 | USD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 140,199 |
| 14 Jun 2021 | USD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 319,575 |
| 11 Jun 2021 | USD | 1.09 | 1.09 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 593,368 |
| 10 Jun 2021 | USD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 394,283 |
| 9 Jun 2021 | USD | 1.2 | 1.2 | 1.11 | 1.16 | 1.16 | -0.04 (-3.33%) | 502,757 |
| 8 Jun 2021 | USD | 1.14 | 1.2 | 1.11 | 1.2 | 1.2 | +0.11 (+10.09%) | 651,131 |
| 7 Jun 2021 | USD | 1.1 | 1.14 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 412,409 |
| 4 Jun 2021 | USD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 148,986 |
| 3 Jun 2021 | USD | 1 | 1.04 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,265 |
| 2 Jun 2021 | USD | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 167,661 |
| 1 Jun 2021 | USD | 1.04 | 1.06 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 240,223 |
| 31 May 2021 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 51,564 |
| 28 May 2021 | USD | 1 | 1.02 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 91,320 |
| 27 May 2021 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 61,134 |
| 26 May 2021 | USD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 167,056 |
| 25 May 2021 | USD | 1.06 | 1.06 | 0.93 | 0.94 | 0.94 | -0.12 (-11.32%) | 533,529 |
| 24 May 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 217,081 |
