| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 268,877 |
| 7 Apr 2021 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 82,792 |
| 6 Apr 2021 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 239,204 |
| 5 Apr 2021 | USD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 112,529 |
| 1 Apr 2021 | USD | 1.16 | 1.22 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 286,324 |
| 31 Mar 2021 | USD | 1.12 | 1.19 | 1.09 | 1.19 | 1.19 | +0.07 (+6.25%) | 432,879 |
| 30 Mar 2021 | USD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 300,929 |
| 29 Mar 2021 | USD | 1.1 | 1.14 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 278,263 |
| 26 Mar 2021 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 302,217 |
| 25 Mar 2021 | USD | 1.11 | 1.13 | 1.04 | 1.07 | 1.07 | -0.03 (-2.73%) | 428,060 |
| 24 Mar 2021 | USD | 1.16 | 1.17 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 687,674 |
| 23 Mar 2021 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 82,966 |
| 22 Mar 2021 | USD | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 227,980 |
| 19 Mar 2021 | USD | 1.29 | 1.3 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 545,803 |
| 18 Mar 2021 | USD | 1.33 | 1.34 | 1.21 | 1.22 | 1.22 | -0.09 (-6.87%) | 308,796 |
| 17 Mar 2021 | USD | 1.33 | 1.34 | 1.25 | 1.31 | 1.31 | -0.03 (-2.24%) | 498,168 |
| 16 Mar 2021 | USD | 1.3 | 1.39 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 843,651 |
| 15 Mar 2021 | USD | 1.23 | 1.3 | 1.18 | 1.29 | 1.29 | +0.12 (+10.26%) | 910,535 |
| 12 Mar 2021 | USD | 1.1 | 1.18 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 803,171 |
| 11 Mar 2021 | USD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 396,755 |
| 10 Mar 2021 | USD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 237,910 |
| 9 Mar 2021 | USD | 1.06 | 1.11 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 478,028 |
| 8 Mar 2021 | USD | 1.03 | 1.1 | 1 | 1.04 | 1.04 | +0.06 (+6.12%) | 599,633 |
| 5 Mar 2021 | USD | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,017,668 |
| 4 Mar 2021 | USD | 1.11 | 1.11 | 1 | 1.01 | 1.01 | -0.11 (-9.82%) | 986,744 |
| 3 Mar 2021 | USD | 1.16 | 1.16 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 440,956 |
| 2 Mar 2021 | USD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 231,174 |
| 1 Mar 2021 | USD | 1.15 | 1.2 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 624,201 |
| 26 Feb 2021 | USD | 1.13 | 1.14 | 1.03 | 1.13 | 1.13 | 0.0 (0.0%) | 1,559,942 |
| 25 Feb 2021 | USD | 1.24 | 1.24 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 932,618 |
