| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 415,243 |
| 23 Feb 2021 | USD | 1.2 | 1.23 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 694,624 |
| 22 Feb 2021 | USD | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 618,960 |
| 19 Feb 2021 | USD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 331,716 |
| 18 Feb 2021 | USD | 1.28 | 1.29 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 794,357 |
| 17 Feb 2021 | USD | 1.34 | 1.36 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 828,214 |
| 16 Feb 2021 | USD | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 771,445 |
| 12 Feb 2021 | USD | 1.25 | 1.29 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 597,803 |
| 11 Feb 2021 | USD | 1.37 | 1.37 | 1.24 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,118,537 |
| 10 Feb 2021 | USD | 1.4 | 1.4 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 758,426 |
| 9 Feb 2021 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 929,919 |
| 8 Feb 2021 | USD | 1.46 | 1.49 | 1.41 | 1.44 | 1.44 | +0.07 (+5.11%) | 930,349 |
| 5 Feb 2021 | USD | 1.31 | 1.4 | 1.28 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,340,256 |
| 4 Feb 2021 | USD | 1.41 | 1.42 | 1.25 | 1.33 | 1.33 | -0.1 (-6.99%) | 1,654,394 |
| 3 Feb 2021 | USD | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 1,527,212 |
| 2 Feb 2021 | USD | 1.38 | 1.45 | 1.33 | 1.39 | 1.39 | +0.12 (+9.45%) | 2,136,774 |
| 1 Feb 2021 | USD | 1.1 | 1.29 | 1.1 | 1.27 | 1.27 | +0.2 (+18.69%) | 2,485,859 |
| 29 Jan 2021 | USD | 1.05 | 1.11 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,206,094 |
| 28 Jan 2021 | USD | 0.99 | 1.08 | 0.95 | 1.03 | 1.03 | +0.06 (+6.19%) | 807,901 |
| 27 Jan 2021 | USD | 1 | 1 | 0.87 | 0.97 | 0.97 | -0.03 (-3%) | 1,365,163 |
| 26 Jan 2021 | USD | 1 | 1.05 | 0.95 | 1 | 1 | -0.08 (-7.41%) | 1,782,542 |
| 25 Jan 2021 | USD | 1 | 1.11 | 1 | 1.08 | 1.08 | +0.13 (+13.68%) | 2,092,435 |
| 22 Jan 2021 | USD | 0.85 | 0.99 | 0.85 | 0.95 | 0.95 | +0.11 (+13.10%) | 1,947,582 |
| 21 Jan 2021 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 853,618 |
| 20 Jan 2021 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 305,536 |
| 19 Jan 2021 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 485,631 |
| 18 Jan 2021 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 245,901 |
| 15 Jan 2021 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 455,833 |
| 14 Jan 2021 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 266,265 |
| 13 Jan 2021 | USD | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 425,668 |
