PTK-U Recent Share Price (USX:PTK-U)

USX:PTK-U - PTK Acquisition Corp PTK-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	0.77	0.81	0.71	0.81	0.81	-0.02 (-2.41%)	1,937,920
11 Jan 2021	USD	0.8	0.84	0.8	0.83	0.83	+0.02 (+2.47%)	395,782
8 Jan 2021	USD	0.82	0.82	0.75	0.81	0.81	-0.01 (-1.22%)	1,027,803
7 Jan 2021	USD	0.85	0.85	0.8	0.82	0.82	-0.02 (-2.38%)	483,411
6 Jan 2021	USD	0.82	0.84	0.8	0.84	0.84	+0.07 (+9.09%)	930,015
5 Jan 2021	USD	0.82	0.82	0.76	0.77	0.77	-0.01 (-1.28%)	885,104
4 Jan 2021	USD	0.85	0.88	0.78	0.78	0.78	-0.03 (-3.70%)	1,071,978
31 Dec 2020	USD	0.82	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	195,924
30 Dec 2020	USD	0.84	0.84	0.8	0.82	0.82	0.0 (0.0%)	224,225
29 Dec 2020	USD	0.84	0.87	0.76	0.82	0.82	+0.04 (+5.13%)	2,144,369
28 Dec 2020	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
24 Dec 2020	USD	0.71	0.8	0.7	0.78	0.78	+0.08 (+11.43%)	1,430,889
23 Dec 2020	USD	0.68	0.71	0.66	0.7	0.7	+0.03 (+4.48%)	517,495
22 Dec 2020	USD	0.71	0.71	0.66	0.67	0.67	-0.05 (-6.94%)	915,822
21 Dec 2020	USD	0.6	0.74	0.59	0.72	0.72	+0.12 (+20%)	2,413,324
18 Dec 2020	USD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	666,921
17 Dec 2020	USD	0.57	0.58	0.57	0.58	0.58	+0.04 (+7.41%)	215,003
16 Dec 2020	USD	0.57	0.57	0.54	0.54	0.54	-0.04 (-6.90%)	184,721
15 Dec 2020	USD	0.59	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	116,955
14 Dec 2020	USD	0.58	0.6	0.58	0.59	0.59	+0.02 (+3.51%)	226,607
11 Dec 2020	USD	0.55	0.59	0.54	0.57	0.57	+0.03 (+5.56%)	148,780
10 Dec 2020	USD	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	99,254
9 Dec 2020	USD	0.57	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	262,111
8 Dec 2020	USD	0.53	0.57	0.52	0.56	0.56	+0.05 (+9.80%)	892,161
7 Dec 2020	USD	0.495	0.51	0.495	0.51	0.51	+0.01 (+2%)	269,335
4 Dec 2020	USD	0.51	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	238,732
3 Dec 2020	USD	0.51	0.52	0.5	0.51	0.51	+0.03 (+6.25%)	319,611
2 Dec 2020	USD	0.485	0.495	0.47	0.48	0.48	+0.005 (+1.05%)	278,496
1 Dec 2020	USD	0.5	0.51	0.46	0.475	0.475	-0.045 (-8.65%)	980,925
30 Nov 2020	USD	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	111,583

First
7
8
9
10
11
Last

Unicorn Response |