Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 9.79 | 9.885 | 9.77 | 9.885 | 9.885 | +0.105 (+1.07%) | 8,632 |
20 Nov 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 10,800 |
18 Nov 2020 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 800 |
17 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
16 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 800 |
12 Nov 2020 | USD | 9.85 | 9.85 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,100 |
11 Nov 2020 | USD | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 51,400 |
10 Nov 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.82 | 9.85 | 9.77 | 9.78 | 9.78 | +0.065 (+0.67%) | 4,000 |
6 Nov 2020 | USD | 9.84 | 9.85 | 9.67 | 9.715 | 9.715 | -0.075 (-0.77%) | 5,200 |
5 Nov 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.08 (+0.82%) | 400 |
3 Nov 2020 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 67,800 |
2 Nov 2020 | USD | 9.7 | 9.71 | 9.67 | 9.7 | 9.7 | +0.005 (+0.05%) | 209,000 |
30 Oct 2020 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.075 (-0.77%) | 401 |
29 Oct 2020 | USD | 10.18 | 10.18 | 9.71 | 9.77 | 9.77 | +0.07 (+0.72%) | 408,458 |
28 Oct 2020 | USD | 9.68 | 9.75 | 9.59 | 9.7 | 9.7 | -0.1 (-1.02%) | 9,900 |
27 Oct 2020 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 403,600 |
26 Oct 2020 | USD | 9.68 | 9.81 | 9.68 | 9.81 | 9.81 | +0.13 (+1.34%) | 81,400 |
23 Oct 2020 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 20,200 |
22 Oct 2020 | USD | 9.696 | 9.7 | 9.696 | 9.7 | 9.7 | 0.0 (0.0%) | 9,000 |
21 Oct 2020 | USD | 9.73 | 9.73 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 18,758 |
20 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 35 |
19 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 165 |
16 Oct 2020 | USD | 9.85 | 9.86 | 9.75 | 9.77 | 9.77 | +0.05 (+0.51%) | 1,600 |
15 Oct 2020 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 500 |
14 Oct 2020 | USD | 9.73 | 9.89 | 9.71 | 9.78 | 9.78 | +0.016 (+0.16%) | 43,563 |
13 Oct 2020 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | 0.0 (0.0%) | 0 |