Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 9.75 | 9.78 | 9.75 | 9.764 | 9.764 | -0.046 (-0.47%) | 2,000 |
9 Oct 2020 | USD | 9.79 | 9.81 | 9.76 | 9.81 | 9.81 | +0.02 (+0.20%) | 56,700 |
8 Oct 2020 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 47,400 |
7 Oct 2020 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 15,100 |
6 Oct 2020 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 9,335 |
5 Oct 2020 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,927 |
2 Oct 2020 | USD | 9.75 | 9.81 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 71,500 |
1 Oct 2020 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 12,657 |
30 Sep 2020 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 8,500 |
29 Sep 2020 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.04 (+0.41%) | 50,903 |
28 Sep 2020 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 420 |
25 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 160 |
24 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
23 Sep 2020 | USD | 9.91 | 9.91 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 695,535 |