Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 9.99 | 10.18 | 9.98 | 10.0899 | 10.0899 | +0.12 (+1.20%) | 549,416 |
23 Sep 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 142,300 |
22 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 634,500 |
21 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.985 | 9.985 | +0.01 (+0.10%) | 64,800 |
20 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 24,300 |
17 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 40,300 |
16 Sep 2021 | USD | 9.97 | 9.99 | 9.967 | 9.99 | 9.99 | +0.02 (+0.20%) | 288,700 |
15 Sep 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 295,900 |
14 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 8,100 |
13 Sep 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,300 |
10 Sep 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 5,500 |
9 Sep 2021 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 529,500 |
8 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 54,100 |
7 Sep 2021 | USD | 9.94 | 9.96 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 5,200 |
3 Sep 2021 | USD | 9.95 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 24,900 |
2 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 300 |
1 Sep 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 61,400 |
31 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,800 |
30 Aug 2021 | USD | 9.935 | 9.95 | 9.92 | 9.95 | 9.95 | +0.048 (+0.48%) | 84,100 |
27 Aug 2021 | USD | 9.93 | 9.93 | 9.902 | 9.902 | 9.902 | -0.018 (-0.18%) | 2,800 |
26 Aug 2021 | USD | 9.93 | 9.93 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 5,800 |
25 Aug 2021 | USD | 9.92 | 9.92 | 9.913 | 9.92 | 9.92 | +0.02 (+0.20%) | 4,100 |
24 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 500 |
23 Aug 2021 | USD | 9.93 | 9.93 | 9.905 | 9.905 | 9.905 | +0.015 (+0.15%) | 1,100 |
20 Aug 2021 | USD | 9.89 | 9.893 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 3,100 |
19 Aug 2021 | USD | 9.89 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 18,500 |
18 Aug 2021 | USD | 9.88 | 9.9 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 39,400 |
17 Aug 2021 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.007 (-0.07%) | 20,800 |
16 Aug 2021 | USD | 9.88 | 9.897 | 9.88 | 9.897 | 9.897 | +0.007 (+0.07%) | 1,400 |
13 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 23,400 |