Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.03 (+0.30%) | 22,700 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 49,700 |
10 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
9 Aug 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 32,000 |
6 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.882 | 9.882 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 900 |
4 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,300 |
3 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
2 Aug 2021 | USD | 9.88 | 9.9 | 9.879 | 9.9 | 9.9 | 0.0 (0.0%) | 20,800 |
30 Jul 2021 | USD | 9.882 | 9.9 | 9.882 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
29 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,900 |
27 Jul 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
26 Jul 2021 | USD | 9.875 | 9.89 | 9.875 | 9.89 | 9.89 | -0.01 (-0.10%) | 400 |
23 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,000 |
22 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
21 Jul 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 203,100 |
20 Jul 2021 | USD | 9.9 | 9.93 | 9.891 | 9.91 | 9.91 | -0.01 (-0.10%) | 16,000 |
19 Jul 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,200 |
16 Jul 2021 | USD | 9.91 | 9.911 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,800 |
15 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 8,500 |
14 Jul 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0 (+0.0%) | 2,200 |
13 Jul 2021 | USD | 9.91 | 9.9199 | 9.91 | 9.9199 | 9.9199 | +0.01 (+0.10%) | 654 |
12 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 2,396 |
9 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 2,500 |
8 Jul 2021 | USD | 9.9 | 9.92 | 9.85 | 9.91 | 9.91 | 0.0 (0.0%) | 41,300 |
7 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 7,600 |
6 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,500 |
2 Jul 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 12,600 |