Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 9.91 | 9.92 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 24,000 |
29 Jun 2021 | USD | 9.88 | 9.92 | 9.83 | 9.91 | 9.91 | +0.03 (+0.30%) | 102,000 |
28 Jun 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 400 |
25 Jun 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 10,700 |
24 Jun 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 9,600 |
23 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 8,600 |
22 Jun 2021 | USD | 9.881 | 9.91 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,600 |
21 Jun 2021 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 3,400 |
18 Jun 2021 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 210,000 |
17 Jun 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 15,000 |
16 Jun 2021 | USD | 9.89 | 9.93 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,000 |
15 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 300 |
14 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,200 |
11 Jun 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 35,600 |
10 Jun 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,800 |
9 Jun 2021 | USD | 9.89 | 9.93 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 12,000 |
8 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,400 |
7 Jun 2021 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 9,700 |
4 Jun 2021 | USD | 9.86 | 9.88 | 9.854 | 9.88 | 9.88 | +0.02 (+0.20%) | 12,700 |
3 Jun 2021 | USD | 9.873 | 9.92 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 18,600 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,500 |
1 Jun 2021 | USD | 9.94 | 9.94 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 7,300 |
28 May 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,600 |
27 May 2021 | USD | 9.93 | 9.948 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 26,500 |
26 May 2021 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 39,400 |
25 May 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.06 (+0.61%) | 416,400 |
24 May 2021 | USD | 9.83 | 9.89 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 6,400 |
21 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | 0.0 (0.0%) | 5,500 |
20 May 2021 | USD | 9.84 | 9.9 | 9.83 | 9.89 | 9.89 | +0.05 (+0.51%) | 13,700 |
19 May 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 3,800 |