Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 6,600 |
17 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 21,700 |
14 May 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9,500 |
13 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 18,700 |
12 May 2021 | USD | 9.87 | 9.89 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 20,200 |
11 May 2021 | USD | 9.9 | 9.9 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 12,100 |
10 May 2021 | USD | 9.92 | 9.97 | 9.858 | 9.88 | 9.88 | -0.04 (-0.40%) | 8,300 |
7 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 11,700 |
6 May 2021 | USD | 9.88 | 9.93 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 8,500 |
5 May 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,800 |
4 May 2021 | USD | 9.941 | 9.99 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 14,100 |
3 May 2021 | USD | 9.85 | 9.95 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 17,000 |
30 Apr 2021 | USD | 9.88 | 9.94 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,900 |
29 Apr 2021 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 10,100 |
28 Apr 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.065 (-0.65%) | 1,400 |
27 Apr 2021 | USD | 9.83 | 9.97 | 9.83 | 9.965 | 9.965 | +0.11 (+1.12%) | 541,592 |
26 Apr 2021 | USD | 9.86 | 9.86 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 12,443 |
23 Apr 2021 | USD | 9.865 | 9.9 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,800 |
22 Apr 2021 | USD | 9.97 | 9.97 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 23,600 |
21 Apr 2021 | USD | 9.94 | 9.97 | 9.849 | 9.87 | 9.87 | -0.08 (-0.80%) | 20,900 |
20 Apr 2021 | USD | 10.001 | 10.05 | 9.94 | 9.95 | 9.95 | -0.08 (-0.80%) | 8,300 |
19 Apr 2021 | USD | 10.05 | 10.14 | 10 | 10.03 | 10.03 | -0.06 (-0.59%) | 170,800 |
16 Apr 2021 | USD | 10.06 | 10.101 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 10,300 |
15 Apr 2021 | USD | 10.54 | 10.54 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 246,100 |
14 Apr 2021 | USD | 10.1 | 10.19 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 651,600 |
13 Apr 2021 | USD | 10 | 10.11 | 9.94 | 10.1 | 10.1 | +0.15 (+1.51%) | 234,200 |
12 Apr 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 14,300 |
9 Apr 2021 | USD | 9.99 | 9.99 | 9.91 | 9.94 | 9.94 | +0.07 (+0.71%) | 30,700 |
8 Apr 2021 | USD | 9.865 | 9.872 | 9.865 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,300 |
7 Apr 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 400 |