Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,200 |
5 Apr 2021 | USD | 10 | 10 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 24,900 |
1 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 1,500 |
31 Mar 2021 | USD | 9.87 | 9.87 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 3,200 |
30 Mar 2021 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,638 |
29 Mar 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,156 |
26 Mar 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,400 |
25 Mar 2021 | USD | 9.72 | 9.795 | 9.72 | 9.75 | 9.75 | +0.04 (+0.41%) | 6,400 |
24 Mar 2021 | USD | 9.89 | 9.89 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 10,800 |
23 Mar 2021 | USD | 9.93 | 9.93 | 9.85 | 9.86 | 9.86 | -0.07 (-0.70%) | 16,246 |
22 Mar 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 170 |
19 Mar 2021 | USD | 9.899 | 9.93 | 9.86 | 9.93 | 9.93 | +0.07 (+0.71%) | 5,200 |
18 Mar 2021 | USD | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 4,000 |
17 Mar 2021 | USD | 10.04 | 10.04 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,800 |
16 Mar 2021 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | +0.11 (+1.12%) | 58,524 |
15 Mar 2021 | USD | 9.9482 | 9.9482 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 7,987 |
12 Mar 2021 | USD | 9.85 | 9.9 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 78,300 |
11 Mar 2021 | USD | 9.88 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 296,300 |
10 Mar 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,300 |
9 Mar 2021 | USD | 9.907 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,200 |
8 Mar 2021 | USD | 9.92 | 9.93 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 9,700 |
5 Mar 2021 | USD | 9.85 | 9.92 | 9.82 | 9.92 | 9.92 | +0.08 (+0.81%) | 42,700 |
4 Mar 2021 | USD | 9.99 | 10 | 9.8 | 9.84 | 9.84 | -0.14 (-1.40%) | 41,000 |
3 Mar 2021 | USD | 10.01 | 10.08 | 9.935 | 9.98 | 9.98 | -0.08 (-0.80%) | 17,000 |
2 Mar 2021 | USD | 10.23 | 10.29 | 9.95 | 10.06 | 10.06 | -0.24 (-2.33%) | 50,800 |
1 Mar 2021 | USD | 10.21 | 10.47 | 10.21 | 10.3 | 10.3 | -0.03 (-0.29%) | 8,500 |
26 Feb 2021 | USD | 10.3 | 10.35 | 10.2 | 10.33 | 10.33 | -0.02 (-0.19%) | 97,700 |
25 Feb 2021 | USD | 10.4 | 10.5 | 10.28 | 10.35 | 10.35 | -0.15 (-1.43%) | 63,900 |
24 Feb 2021 | USD | 10.25 | 10.5 | 10.22 | 10.5 | 10.5 | +0.15 (+1.45%) | 38,700 |
23 Feb 2021 | USD | 10.27 | 10.42 | 10.06 | 10.35 | 10.35 | +0.03 (+0.29%) | 71,900 |