| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 10.47 | 10.47 | 10.3 | 10.32 | 10.32 | -0.024 (-0.23%) | 281,300 |
| 19 Feb 2021 | USD | 10.4 | 10.46 | 10.3 | 10.344 | 10.344 | -0.036 (-0.35%) | 29,900 |
| 18 Feb 2021 | USD | 10.26 | 10.43 | 10.25 | 10.38 | 10.38 | +0.15 (+1.47%) | 32,500 |
| 17 Feb 2021 | USD | 10.25 | 10.26 | 10.18 | 10.23 | 10.23 | -0.02 (-0.20%) | 14,500 |
| 16 Feb 2021 | USD | 10.35 | 10.44 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 9,200 |
| 12 Feb 2021 | USD | 10.49 | 10.49 | 10.24 | 10.25 | 10.25 | -0.17 (-1.63%) | 46,400 |
| 11 Feb 2021 | USD | 10.393 | 10.44 | 10.25 | 10.42 | 10.42 | -0.028 (-0.27%) | 12,400 |
| 10 Feb 2021 | USD | 10.51 | 10.56 | 10.32 | 10.448 | 10.448 | -0.062 (-0.59%) | 22,800 |
| 9 Feb 2021 | USD | 10.48 | 10.535 | 10.43 | 10.51 | 10.51 | +0.08 (+0.77%) | 25,400 |
| 8 Feb 2021 | USD | 10.54 | 10.54 | 10.34 | 10.43 | 10.43 | +0.115 (+1.11%) | 28,100 |
| 5 Feb 2021 | USD | 10.445 | 10.53 | 10.315 | 10.315 | 10.315 | -0.045 (-0.43%) | 13,500 |
| 4 Feb 2021 | USD | 10.38 | 10.515 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 20,900 |
| 3 Feb 2021 | USD | 10.25 | 10.4 | 10.24 | 10.3 | 10.3 | +0.05 (+0.49%) | 55,000 |
| 2 Feb 2021 | USD | 10.19 | 10.3 | 10.19 | 10.25 | 10.25 | +0.03 (+0.29%) | 20,000 |
| 1 Feb 2021 | USD | 10.25 | 10.549 | 10.04 | 10.22 | 10.22 | -0.02 (-0.20%) | 174,500 |
| 29 Jan 2021 | USD | 10.03 | 10.25 | 10 | 10.24 | 10.24 | +0.08 (+0.79%) | 15,300 |
| 28 Jan 2021 | USD | 10.23 | 10.24 | 10.03 | 10.16 | 10.16 | +0.02 (+0.20%) | 23,300 |
| 27 Jan 2021 | USD | 10.37 | 10.37 | 10.1 | 10.14 | 10.14 | -0.23 (-2.22%) | 48,000 |
| 26 Jan 2021 | USD | 10.4 | 10.4 | 10.26 | 10.37 | 10.37 | -0.18 (-1.71%) | 42,500 |
| 25 Jan 2021 | USD | 10.38 | 10.65 | 10.28 | 10.55 | 10.55 | +0.155 (+1.49%) | 130,600 |
| 22 Jan 2021 | USD | 10.4 | 10.4 | 10.21 | 10.395 | 10.395 | -0.005 (-0.05%) | 7,800 |
| 21 Jan 2021 | USD | 10.39 | 10.535 | 10.34 | 10.4 | 10.4 | +0.13 (+1.27%) | 133,500 |
| 20 Jan 2021 | USD | 10.323 | 10.33 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 3,200 |
| 19 Jan 2021 | USD | 10.33 | 10.4 | 10.21 | 10.3 | 10.3 | -0.08 (-0.77%) | 33,200 |
| 15 Jan 2021 | USD | 10.27 | 10.43 | 10.19 | 10.38 | 10.38 | +0.01 (+0.10%) | 29,000 |
| 14 Jan 2021 | USD | 10.5 | 10.526 | 10.28 | 10.37 | 10.37 | -0.1 (-0.96%) | 64,800 |
| 13 Jan 2021 | USD | 10.35 | 11.34 | 10.21 | 10.47 | 10.47 | +0.27 (+2.65%) | 31,400 |
| 12 Jan 2021 | USD | 10.25 | 10.409 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 311,900 |
| 11 Jan 2021 | USD | 10.15 | 10.24 | 10.1 | 10.2 | 10.2 | -0.21 (-2.02%) | 40,200 |
| 8 Jan 2021 | USD | 10.27 | 10.65 | 10.27 | 10.41 | 10.41 | +0.16 (+1.56%) | 2,000 |
